Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $296.9750      One month high (close): $321.7900

SBAC Daily Change: -0.62%   Daily StdDev 1.11%   SBAC EMA_5_Trend: -0.37%   10Minute StdDev: $1.8696

Latest Price :  $315.9(-0.62%)

Mon. Jun 28, 2021($2.7)   Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($1.2)   Wed. Jun 23, 2021($1.4)   Tue. Jun 22, 2021($0.7)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.7)   Thu. Jun 17, 2021($1.6)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.51%(34%)   Avg negative next hour return: -3.33%(66%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2410   314.83  319  319.8(-0.02)  318.93(-0.08)  318.14(-0.04) 318.660.5    1216(0.4)35[-2][-8][2]-56-29RG0.4Wait    (-2)-4-21011-1,1958



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 314.83(daily_ema_20 -1.2%)   
Resistance Levels: 318.93(hourly_sma_10 0.08%)   319(weak_daily_ema_10 0.11%)   319.8(hourly_sma_20 0.36%)   


 
2Jun/249   314.83  319  319.8(0)  319.19(-0.07)  318.26(-0.03) 318.720.5    1216(-0.2)50[0][-6][11]-63-49RG0.4Wait?    (-2)-325125-1,1258
3Jun/2315   314.03  319.31  319.85(0.01)  319.42(-0.09)  318.34(-0.1) 317.740.5    1516(0.9)45[1][-12][-5]-93-110DR-0.5HoldShort?    (-1)-9-4-12-19-1.8,266
4Jun/2314   314.03  319.31  319.82(-0.03)  319.69(-0.1)  318.66(-0.11) 317.910.5    1515(1)35[-3][-14][-2]-86-58RG-0.6Wait    (1)-106-14-18-1.6,466
5Jun/2313   314.03  319.31  319.93(-0.03)  320(-0.11)  319.01(-0.22) 317.690.5    1514(1.4)-0[-3][-25][-20]-98-99RG-1.2SmallLong    (-3)-20-40-27-20-2,266
 


6Jun/2312   314.03  319.31  320.02(-0.01)  320.35(-0.05)  319.71(-0.13) 319.260.7    1513(0.2)25[-1][-13][-4]-56-46RG-0.4Wait    (-1)-124-25-13-0.7,1266
7Jun/2311   314.03  319.31  320.06(-0.02)  320.51(-0.05)  320.12(-0.12) 319.110.6    1513(0.2)10[-2][-13][-10]-43-41RG-1SmallLong    (-2)-11-5-40-19-0.9,3066
8Jun/2310   314.03  319.31  320.06(-0)  320.68(-0.03)  320.51(-0.07) 319.30.7    1512(0)25[-0][-7][-10]-17-50DR-1.2OpenShort    (-2)-6-9-30-20-0.8,5366
9Jun/239   314.03  319.31  320.14(-0.02)  320.68(-0)  320.73(-0.08) 319.660.7    1512(0)5[-2][-7][-18]19-10RG-1.1SmallLong?    (0)-7-40-15-20-0.5,8166
10Jun/2215   313.14  319.28  320.19(0.02)  320.78(0.03)  320.73(-0) 321.230.9    1812(1.2)50[2][3][1]768UT0.2OpenLong?    (1)-0-2831.1,9872
 


11Jun/2214   313.14  319.28  320.19(0)  320.67(0.04)  320.99(0.03) 321.291    1811(0.1)50[0][6][2]7249UR0.3SmallShort    (2)36041.2,9272
12Jun/2213   313.14  319.28  320.13(0.01)  320.53(0.08)  320.9(0.02) 321.050.9    1811(0.3)50[1][7][4]6424UT0.2OpenLong    (0)215-5-51,8972
13Jun/2212   313.14  319.28  320.13(0)  320.27(0.1)  320.85(0.02) 320.440.9    1811(0)45[0][8][-6]5116CR-0.4HoldShort    (0)2-13-4-170.4,9172
14Jun/2211   313.14  319.28  320.08(0.01)  319.94(0.03)  320.79(0.07) 320.950.9    1811(0.2)50[1][10][-0]7139UT0.2OpenLong    (1)6-76160.9,9872
15Jun/2210   313.14  319.28  320.05(0.01)  319.85(0.05)  320.56(0.07) 321.240.9    1811(0.3)50[1][11][7]8049UT0.8HoldLong    (1)61016171.3,9772
 


16Jun/229   313.14  319.28  320.02(0.04)  319.68(0.02)  320.35(0.06) 320.840.9    1810(-0.9)50[4][9][4]621UT0.6OpenLong?    (0)6212200.9,8972
17Jun/2115   311.97  319  319.88(0.06)  319.68(0)  320.15(0.15) 320.791    2111(-1.1)50[6][17][9]544UT0.7OpenLong?    (4)141610200.9,8178
18Jun/2114   311.97  319  319.7(0.04)  319.59(0.02)  319.68(0.19) 320.150.9    2112(-0.6)50[4][21][6]3319UT0.4OpenLong    (4)1791460.4,7378
19Jun/2113   311.97  319  319.59(0.05)  319.52(-0.03)  319.09(-0.02) 319.790.9    2113(-1.9)50[4][0][1]26-51UT0.6OpenLong    (2)-2-1020110.2,7178
20Jun/2112   311.97  319  319.59(0)  319.52(0)  319.15(0.04) 320.190.9    2115(0)50[0][6][8]2431UR0.8SmallShort    (5)4824120.6,5978
 


21Jun/2111   311.97  319  319.42(-0.02)  319.6(-0.04)  319.01(-0.01) 319.860.9    2115(-0.5)50[-2][-1][11]-930RG0.6Wait    (-0)-136-12140.3,3478
22Jun/2110   311.97  319  319.48(-0.05)  319.73(-0.06)  319.05(-0.14) 318.440.7    2115(-0.4)25[-4][-14][6]-34-14RG-0.4Wait    (-3)-1232-18-16-0.8,3678
23Jun/219   311.97  319  319.63(-0.08)  319.91(-0.09)  319.5(-0.14) 317.170.6    2116(0.3)-25[-7][-16][-32]-48-32DT-1.7OpenShort?    (-6)-12-73-24-20-1.8,4778
24Jun/1815   310.55  318.5  319.87(-0.03)  320.21(-0.01)  319.95(-0.04) 320.091    2115(0.3)40[-3][-3][4]2731RG0.1Wait?    (-2)-415-4-10.2,7280
25Jun/1814   310.55  318.5  319.97(-0.01)  320.24(-0.04)  320.06(-0.04) 319.520.9    2115(0.1)35[-1][-3][-4]19-10RG-0.4Wait    (-3)-4-134-7-0.3,7680
 


26Jun/1813   310.55  318.5  319.97(-0)  320.36(0.06)  320.19(-0.07) 320.041    2115(-0.1)35[-0][-1][-8]25-20DR-0.1OpenShort    (-0)-6-16-4-190,7580
27Jun/1812   310.55  318.5  320.02(0.01)  320.16(0.11)  320.4(0.03) 320.681    2115(0.1)50[1][10][11]3817UT0.2OpenLong    (1)3326-110.5,7580
28Jun/1811   310.55  318.5  319.98(-0.03)  319.8(0.04)  320.32(-0.05) 319.410.9    2115(-0.1)10[-3][-1][-14]7-0RG-0.6Wait    (-1)-4-32-10-18-0.4,6780
29Jun/1810   310.55  318.5  320.06(-0.01)  319.66(0.13)  320.48(0.02) 320.681    2115(-0.3)50[-1][9][5]3737UR0.1SmallShort    (-1)2146-40.4,7780
30Jun/189   310.55  318.5  320.11(-0.02)  319.66(0)  320.42(-0.03) 320.151    2115(-0.2)30[-2][-1][-6]2114RG-0.2Wait?    (-2)-3-23-0170,7180
 


31Jun/1715   309.31  317.98  320.16(0.01)  319.66(0)  320.53(0.19) 321.091.2    2716(0.9)50[1][21][12]3671UT0.4OpenLong?    (-0)17218200.6,7187
32Jun/1714   309.31  317.98  320.12(0.02)  319.24(-0.03)  319.91(0.2) 320.271.1    2715(-0.3)50[2][21][4]1933UT0.2OpenLong    (-0)1827200.1,6687
33Jun/1713   309.31  317.98  320.05(0.02)  319.35(-0.06)  319.29(0.14) 320.221.1    2715(-0.2)50[2][14][6]2226UT0.6OpenLong    (2)13-427200.1,6987
34Jun/1712   309.31  317.98  319.98(0.02)  319.53(-0.05)  318.84(0.24) 320.381.1    2715(-0.1)50[2][23][5]1355UT1OpenLong    (2)21-832200.3,5587
35Jun/1711   309.31  317.98  319.91(0.03)  319.71(0.02)  318.08(0.04) 320.691.1    2715(-0.2)50[3][9][28]-2-2UT1.7OpenLong    (2)46920170.5,3687
 


36Jun/1710   309.31  317.98  319.8(-0.01)  319.66(-0.07)  317.95(-0.19) 3180.9    2716(0.4)40[-1][-17][6]-58-102RG0Wait    (-1)-17224-20-1.1,2087
37Jun/179   309.31  317.98  319.84(-0.02)  319.88(-0.09)  318.57(-0.26) 317.140.8    2715(0.8)10[-2][-24][-16]-82-130RG-0.9SmallLong?    (-2)-23-21-32-20-1.7,1187
38Jun/1615   307.63  316.78  319.84(0)  320.16(-0.1)  319.41(-0.25) 317.981    2514(0.5)50[0][-24][3]-62-129RG-1SmallLong?    (-1)-2235-37-20-1.3,2183
39Jun/1614   307.63  316.78  319.89(-0.01)  320.47(-0.15)  320.22(-0.34) 316.610.8    2514(0.4)10[-1][-34][-41]-70-182RG-2.4SmallLong    (-2)-30-86-46-20-2.2,3583
40Jun/1613   307.63  316.78  319.91(0.05)  320.96(-0.04)  321.33(-0.01) 320.041.2    2513(-1.4)50[4][1][-13]14-57CR-0.9HoldShort    (4)-1-26-22-110.1,6183
 


41Jun/1612   307.63  316.78  319.75(0.07)  321.08(0.02)  321.37(0.05) 321.061.3    2515(-0.8)50[6][9][-4]50-23CR-0.2HoldShort    (6)4-7-9-50.8,8083
42Jun/1611   307.63  316.78  319.53(0.07)  321.01(0.08)  321.2(0.09) 321.341.3    2516(-0.7)50[6][16][-5]698CR0.1HoldShort    (7)8-179-111.1,9183
43Jun/1610   307.63  316.78  319.29(0.08)  320.75(0.1)  320.92(0.06) 322.031.3    2516(0.3)50[7][14][1]7918UT0.6HoldLong    (7)5-3981.6,8983
44Jun/169   307.63  316.78  319.02(0.07)  320.43(0.1)  320.72(0.04) 322.171.4    2516(1.3)50[6][12][19]7734UT0.8OpenLong?    (7)4497151.8,8283
45Jun/1515   306.35  316.07  318.8(0.03)  320.11(0.05)  320.59(-0.06) 320.231.3    2815(0.6)50[3][2][-3]41-10CR-0.2HoldShort?    (3)-5-1-15-70.9,6886
 


46Jun/1514   306.35  316.07  318.71(0.02)  319.95(0.05)  320.79(-0.01) 320.251.3    2814(0.3)50[2][6][-0]5125UT-0.3OpenLong    (2)-19-18-41,7686
47Jun/1513   306.35  316.07  318.66(0.01)  319.8(0.05)  320.81(0.07) 319.911.2    2814(0.2)45[1][13][-13]5649CR-0.6HoldShort    (1)6-29-16-70.8,8686
48Jun/1512   306.35  316.07  318.62(0.03)  319.64(0.1)  320.58(0.14) 321.061.3    2814(1)50[3][22][2]8785UT0.3OpenLong    (2)12-112991.6,9786
49Jun/1511   306.35  316.07  318.52(0.05)  319.31(0.14)  320.14(0.16) 321.51.4    2813(1.6)50[4][26][10]10579UT1HoldLong    (3)14735182.2,10086
50Jun/1510   306.35  316.07  318.35(0.05)  318.85(0.14)  319.62(0.16) 321.221.4    2811(1.8)50[4][26][15]10479UT1.3HoldLong    (4)142235202.4,9486
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA