|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $86.9900 One month high (close): $94.9200
PCAR Daily Change: 1.1% Daily StdDev 1.37% PCAR EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $88.7(1.1%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 90.99 | 89.39 | 87.53(0.03) | 87.74(0.16) | 88.17(0.34) | 88.67 | -1 | | -12 | 23(1.9) | -10 | [2] | [29] | [8] | 105 | 189 | RG | 1 | SmallShort | | (3) | 25 | 5 | 17 | 20 | 2.2,100 | 26 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -4.93%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.74(weak_hourly_sma_10 -1.05%) 87.53(weak_hourly_sma_20 -1.29%)
Resistance Levels: 89.39(daily_ema_10 0.81%) 90.99(daily_ema_20 2.62%)
|
| | | 2 | Jun/24 | 9 | 90.99 | 89.39 | 87.51(0.03) | 87.6(0.18) | 87.87(0.28) | 88.61 | -1.1 | | -12 | 21(2.8) | 0 | [2] | [26] | [24] | 108 | 173 | RG | 1.6 | SmallShort? | | (1) | 20 | 47 | 30 | 20 | 2.3,100 | 26 | | 3 | Jun/23 | 15 | 91.11 | 89.68 | 87.48(0.01) | 87.44(0.09) | 87.62(0.13) | 88 | -1.4 | | -12 | 18(0.1) | -40 | [1] | [10] | [8] | 76 | 85 | RG | 0.9 | SmallShort? | | (-1) | 10 | 1 | 34 | 20 | 1.3,93 | 33 | | 4 | Jun/23 | 14 | 91.11 | 89.68 | 87.47(0.03) | 87.36(0.07) | 87.51(0.24) | 87.98 | -1.4 | | -12 | 18(0.7) | -5 | [2] | [18] | [16] | 55 | 92 | RG | 1.2 | SmallShort | | (1) | 18 | 29 | 24 | 20 | 1.3,72 | 33 | | 5 | Jun/23 | 13 | 91.11 | 89.68 | 87.47(0) | 87.3(0.09) | 87.3(-0.01) | 87.61 | -1.6 | | -12 | 17(0.1) | -25 | [0] | [-0] | [14] | 18 | 17 | UR | 0.8 | SmallShort | | (1) | -1 | 35 | 11 | 3 | 0.4,58 | 33 | | | | |
| 6 | Jun/23 | 12 | 91.11 | 89.68 | 87.44(-0.02) | 87.22(0.04) | 87.31(-0.02) | 87.16 | -1.8 | | -12 | 17(0.2) | -50 | [-2] | [-3] | [-6] | -27 | -14 | DT | -0.4 | OpenShort | | (-1) | -2 | -16 | 7 | -15 | -0.7,41 | 33 | | 7 | Jun/23 | 11 | 91.11 | 89.68 | 87.45(-0.01) | 87.18(-0.02) | 87.32(0.06) | 87.37 | -1.7 | | -12 | 17(-0.9) | -50 | [-1] | [0] | [0] | -18 | 16 | DT | 0.1 | OpenShort | | (-1) | 4 | -4 | -3 | 20 | -0.2,37 | 33 | | 8 | Jun/23 | 10 | 91.11 | 89.68 | 87.46(-0.04) | 87.2(-0.02) | 87.26(0.06) | 87.42 | -1.7 | | -12 | 18(-0.9) | -40 | [-3] | [-0] | [15] | -15 | 59 | UR | 0.4 | SmallShort | | (0) | 4 | 37 | 8 | 17 | -0.1,38 | 33 | | 9 | Jun/23 | 9 | 91.11 | 89.68 | 87.49(-0.07) | 87.21(-0.1) | 87.21(-0.1) | 86.95 | -1.9 | | -12 | 19(-0.5) | -50 | [-5] | [-15] | [-17] | -49 | -11 | DT | -0.6 | OpenShort? | | (-5) | -7 | -52 | -2 | 3 | -1.3,34 | 33 | | 10 | Jun/22 | 15 | 91.27 | 90.17 | 87.55(-0.04) | 87.3(-0.02) | 87.29(0.19) | 87.62 | -1.8 | | -12 | 19(-10) | -35 | [-3] | [9] | [14] | -8 | 104 | UR | 0.8 | SmallShort? | | (-2) | 14 | 29 | 14 | 20 | 0.2,37 | 36 | | | | |
| 11 | Jun/22 | 14 | 91.27 | 90.17 | 87.58(-0.14) | 87.32(-0.11) | 87.13(0.11) | 87.25 | -2 | | -12 | 29(-4.9) | -50 | [-10] | [-2] | [7] | -39 | 138 | DP | 0.2 | OpenShort | | (-4) | 8 | 14 | 5 | 14 | -0.6,26 | 36 | | 12 | Jun/22 | 13 | 91.27 | 90.17 | 87.7(-0.14) | 87.42(-0.12) | 87.04(-0.1) | 87.08 | -2.1 | | -12 | 34(-3.5) | -50 | [-10] | [-18] | [0] | -44 | 52 | DT | 0.1 | OpenShort | | (-10) | -7 | -5 | 13 | 1 | -0.9,29 | 36 | | 13 | Jun/22 | 12 | 91.27 | 90.17 | 87.82(-0.14) | 87.53(-0.06) | 87.13(-0.1) | 87.15 | -2 | | -12 | 38(-1.1) | -50 | [-10] | [-16] | [-5] | -51 | 42 | DT | 0 | OpenShort | | (-10) | -7 | -17 | 10 | -14 | -0.9,22 | 36 | | 14 | Jun/22 | 11 | 91.27 | 90.17 | 87.94(-0.1) | 87.53(-0) | 87.22(-0.1) | 87.37 | -1.9 | | -12 | 39(-4.9) | -50 | [-7] | [-13] | [14] | -54 | 19 | DP | 0.2 | OpenShort | | (-10) | -7 | 46 | 0 | -18 | -0.7,14 | 36 | | 15 | Jun/22 | 10 | 91.27 | 90.17 | 88.03(-0.18) | 87.58(-0.09) | 87.3(-0.24) | 86.79 | -2.2 | | -12 | 44(-3) | -50 | [-13] | [-28] | [-5] | -83 | -14 | DT | -0.6 | HoldShort | | (-10) | -17 | 0 | -10 | -20 | -1.4,2 | 36 | | | | |
| 16 | Jun/22 | 9 | 91.27 | 90.17 | 88.19(-0.2) | 87.66(-0.08) | 87.51(-0.33) | 86.79 | -2.2 | | -12 | 47(-4.4) | -50 | [-14] | [-34] | [-26] | -82 | -35 | DT | -0.8 | HoldShort? | | (-13) | -24 | -58 | -13 | -20 | -1.5,6 | 36 | | 17 | Jun/21 | 15 | 91.51 | 90.77 | 88.36(-0.2) | 87.66(-0) | 87.8(-0.14) | 87.53 | -2.2 | | -10 | 51(-12.3) | -50 | [-14] | [-18] | [-4] | -55 | 85 | DT | -0.3 | OpenShort? | | (-12) | -10 | -6 | -4 | -13 | -0.8,15 | 35 | | 18 | Jun/21 | 14 | 91.51 | 90.77 | 88.53(-0.21) | 87.73(-0.05) | 87.92(-0.03) | 87.61 | -2.1 | | -10 | 64(-5.2) | -50 | [-15] | [-11] | [-6] | -53 | 112 | DT | -0.3 | OpenShort | | (-13) | -2 | -15 | -4 | 1 | -0.8,17 | 35 | | 19 | Jun/21 | 13 | 91.51 | 90.77 | 88.71(-0.2) | 87.77(-0.04) | 87.95(0.1) | 87.8 | -2 | | -10 | 69(-6.1) | -50 | [-14] | [-2] | [0] | -44 | 135 | DT | -0.1 | OpenShort | | (-14) | 7 | -3 | 4 | 9 | -0.7,24 | 35 | | 20 | Jun/21 | 12 | 91.51 | 90.77 | 88.88(-0.22) | 87.8(-0.06) | 87.86(0.06) | 87.84 | -2 | | -10 | 75(-5.9) | -50 | [-16] | [-6] | [-7] | -44 | 126 | DT | -0 | OpenShort | | (-14) | 4 | -29 | 10 | 8 | -0.8,26 | 35 | | | | |
| 21 | Jun/21 | 11 | 91.51 | 90.77 | 89.07(-0.22) | 87.85(-0.15) | 87.81(0.18) | 88.21 | -1.8 | | -10 | 81(-5.3) | -50 | [-16] | [-0] | [9] | -40 | 176 | UR | 0.3 | SmallShort | | (-14) | 13 | 5 | 15 | 20 | -0.6,25 | 35 | | 22 | Jun/21 | 10 | 91.51 | 90.77 | 89.26(-0.22) | 87.99(-0.14) | 87.66(0.14) | 88.15 | -1.8 | | -10 | 86(-2.6) | -50 | [-16] | [-3] | [16] | -55 | 146 | DP | 0.3 | OpenShort | | (-15) | 10 | 33 | 10 | 20 | -0.7,13 | 35 | | 23 | Jun/21 | 9 | 91.51 | 90.77 | 89.46(-0.22) | 88.12(-0.2) | 87.54(-0.07) | 87.73 | -2.1 | | -10 | 89(-0.7) | -50 | [-16] | [-20] | [12] | -73 | 22 | DP | 0.1 | OpenShort? | | (-18) | -5 | 28 | 7 | 18 | -1.1,5 | 35 | | 24 | Jun/18 | 15 | 91.76 | 91.38 | 89.66(-0.24) | 88.3(-0.19) | 87.6(-0.17) | 87.37 | -2.8 | | -9 | 89(-13.2) | -50 | [-17] | [-28] | [-7] | -84 | -54 | DT | -0.1 | HoldShort? | | (-18) | -12 | -16 | 4 | -20 | -1.4,1 | 38 | | 25 | Jun/18 | 14 | 91.76 | 91.38 | 89.88(-0.25) | 88.47(-0.28) | 87.75(-0.16) | 87.57 | -2.6 | | -9 | 103(1.7) | -50 | [-18] | [-31] | [3] | -84 | -41 | DP | -0.1 | OpenShort | | (-16) | -11 | 10 | 4 | -9 | -1.4,1 | 38 | | | | |
| 26 | Jun/18 | 13 | 91.76 | 91.38 | 90.11(-0.26) | 88.72(-0.32) | 87.89(-0.48) | 87.45 | -2.7 | | -9 | 101(4.8) | -50 | [-18] | [-55] | [-6] | -93 | -154 | DT | -0.3 | OpenShort | | (-19) | -34 | -9 | 1 | -20 | -1.7,0 | 38 | | 27 | Jun/18 | 12 | 91.76 | 91.38 | 90.35(-0.25) | 89(-0.38) | 88.32(-0.42) | 87.56 | -2.6 | | -9 | 96(6.4) | -50 | [-18] | [-53] | [-15] | -95 | -159 | DT | -0.5 | OpenShort | | (-18) | -30 | -37 | 1 | -20 | -1.8,0 | 38 | | 28 | Jun/18 | 11 | 91.76 | 91.38 | 90.58(-0.22) | 89.34(-0.35) | 88.69(-0.34) | 88.04 | -2.3 | | -9 | 90(6.7) | -50 | [-16] | [-45] | [-5] | -95 | -139 | DT | -0.5 | OpenShort | | (-16) | -24 | -5 | -7 | -20 | -1.8,0 | 38 | | 29 | Jun/18 | 10 | 91.76 | 91.38 | 90.78(-0.2) | 89.65(-0.35) | 88.99(-0.23) | 88.1 | -2.3 | | -9 | 83(8.9) | -50 | [-14] | [-37] | [-9] | -95 | -152 | DT | -0.7 | OpenShort | | (-16) | -16 | -15 | -3 | -20 | -2,5 | 38 | | 30 | Jun/18 | 9 | 91.76 | 91.38 | 90.97(-0.18) | 89.96(-0.38) | 89.19(-0.4) | 88.29 | -2.2 | | -9 | 74(10.4) | -50 | [-13] | [-50] | [-37] | -99 | -206 | DT | -0.8 | OpenShort? | | (-14) | -28 | -98 | -1 | -20 | -2.3,9 | 38 | | | | |
| 31 | Jun/17 | 15 | 91.98 | 92.2 | 91.13(-0.1) | 90.3(-0.26) | 89.55(-0.15) | 89.58 | -2.1 | | -2 | 64(-17.7) | -35 | [-7] | [-24] | [6] | -75 | -104 | DP | 0 | OpenShort? | | (-8) | -11 | 9 | 15 | 5 | -1.5,13 | 46 | | 32 | Jun/17 | 14 | 91.98 | 92.2 | 91.22(-0.08) | 90.54(-0.28) | 89.69(-0.32) | 89.46 | -2.2 | | -2 | 81(6.3) | -50 | [-6] | [-37] | [-3] | -87 | -192 | DT | -0.2 | OpenShort | | (-8) | -23 | -5 | 5 | -20 | -1.8,8 | 46 | | 33 | Jun/17 | 13 | 91.98 | 92.2 | 91.29(-0.07) | 90.8(-0.24) | 89.98(-0.37) | 89.52 | -2.1 | | -2 | 75(6.7) | -35 | [-5] | [-39] | [6] | -96 | -215 | DP | -0.5 | OpenShort | | (-5) | -27 | 31 | -0 | -20 | -2,4 | 46 | | 34 | Jun/17 | 12 | 91.98 | 92.2 | 91.35(-0.09) | 91.02(-0.29) | 90.31(-0.47) | 89.11 | -2.5 | | -2 | 68(13.6) | -50 | [-7] | [-49] | [-34] | -120 | -279 | DT | -1.5 | HoldShort | | (-6) | -34 | -73 | -20 | -20 | -2.8,0 | 46 | | 35 | Jun/17 | 11 | 91.98 | 92.2 | 91.43(-0.04) | 91.29(-0.23) | 90.74(-0.35) | 90.07 | -1.6 | | -2 | 55(6) | -45 | [-3] | [-37] | [-13] | -103 | -201 | DT | -1 | HoldShort | | (-2) | -26 | -16 | -23 | -20 | -2.1,0 | 46 | | | | |
| 36 | Jun/17 | 10 | 91.98 | 92.2 | 91.47(-0.04) | 91.5(-0.21) | 91.06(-0.36) | 90.29 | -1.4 | | -2 | 49(5.3) | -45 | [-3] | [-37] | [-24] | -95 | -184 | DT | -1.4 | OpenShort | | (-2) | -26 | -46 | -29 | -20 | -2.1,8 | 46 | | 37 | Jun/17 | 9 | 91.98 | 92.2 | 91.51(-0.03) | 91.69(-0.14) | 91.39(-0.25) | 90.91 | -0.9 | | -2 | 43(1.5) | -50 | [-2] | [-26] | [-15] | -60 | -105 | DT | -0.9 | OpenShort? | | (-1) | -18 | -21 | -30 | -20 | -1.2,20 | 46 | | 38 | Jun/16 | 15 | 92.07 | 92.56 | 91.54(-0.02) | 91.81(-0.11) | 91.62(-0.11) | 91.19 | -0.8 | | 2 | 42(-5.4) | -10 | [-2] | [-13] | [-7] | -35 | -47 | DT | -0.9 | OpenShort? | | (-1) | -8 | -3 | -26 | -20 | -0.7,33 | 55 | | 39 | Jun/16 | 14 | 92.07 | 92.56 | 91.56(-0.06) | 91.91(-0.06) | 91.72(-0.13) | 91.23 | -0.8 | | 2 | 47(-0.8) | -40 | [-4] | [-13] | [-17] | -8 | -11 | DT | -1 | OpenShort | | (-1) | -10 | -32 | -18 | -20 | -0.6,57 | 55 | | 40 | Jun/16 | 13 | 92.07 | 92.56 | 91.61(-0.03) | 91.97(0.01) | 91.84(-0.11) | 91.66 | -0.4 | | 2 | 48(-0.5) | -25 | [-2] | [-9] | [-10] | 30 | 13 | DT | -0.3 | OpenShort | | (-3) | -8 | -22 | -1 | -20 | 0.1,77 | 55 | | | | |
| 41 | Jun/16 | 12 | 92.07 | 92.56 | 91.61(0) | 91.97(0.07) | 91.94(-0.06) | 91.96 | -0.1 | | 2 | 49(0.5) | -5 | [0] | [-2] | [-3] | 44 | 14 | DR | 0 | OpenShort | | (-1) | -4 | -6 | -1 | -12 | 0.6,79 | 55 | | 42 | Jun/16 | 11 | 92.07 | 92.56 | 91.64(0.02) | 91.91(0.13) | 92(-0.01) | 92.04 | -0 | | 2 | 48(0.4) | 15 | [2] | [4] | [5] | 46 | 15 | UT | 0.1 | OpenLong | | (0) | -1 | 24 | -7 | -16 | 0.8,76 | 55 | | 43 | Jun/16 | 10 | 92.07 | 92.56 | 91.62(-0.01) | 91.79(0.12) | 92.01(-0.09) | 91.72 | -0.3 | | 2 | 48(-0.3) | -10 | [-1] | [-3] | [-7] | 32 | -5 | DT | -0.6 | OpenShort | | (0) | -7 | -7 | -13 | -20 | 0.2,77 | 55 | | 44 | Jun/16 | 9 | 92.07 | 92.56 | 91.63(-0.01) | 91.68(0.12) | 92.1(0.01) | 91.82 | -0.2 | | 2 | 48(-0.3) | -20 | [-1] | [4] | [-11] | 46 | 33 | RG | -0.5 | Wait? | | (0) | 1 | -26 | -3 | -17 | 0.4,86 | 55 | | 45 | Jun/15 | 15 | 92.07 | 92.67 | 91.64(0.02) | 91.57(0.14) | 92.09(0.11) | 92.17 | 0.1 | | 2 | 48(1.1) | 15 | [2] | [13] | [0] | 68 | 67 | UT | 0.2 | OpenLong? | | (1) | 8 | -5 | 6 | 14 | 1,93 | 59 | | | | |
| 46 | Jun/15 | 14 | 92.07 | 92.67 | 91.62(0.02) | 91.44(0.12) | 91.99(0.19) | 92.24 | 0.2 | | 2 | 47(1.1) | 25 | [1] | [17] | [9] | 70 | 98 | UT | 0.5 | OpenLong | | (1) | 13 | 9 | 18 | 20 | 1.2,90 | 59 | | 47 | Jun/15 | 13 | 92.07 | 92.67 | 91.6(0.01) | 91.33(0.08) | 91.82(0.28) | 92.12 | 0 | | 2 | 46(-0.5) | 30 | [1] | [22] | [7] | 56 | 122 | UT | 0.6 | OpenLong | | (1) | 20 | -1 | 22 | 20 | 1,81 | 59 | | 48 | Jun/15 | 12 | 92.07 | 92.67 | 91.59(-0.01) | 91.26(0.06) | 91.56(0.32) | 92.13 | 0.1 | | 2 | 47(-0.1) | 40 | [-1] | [24] | [15] | 50 | 153 | UR | 1.1 | SmallShort | | (0) | 22 | 24 | 17 | 20 | 1.1,72 | 59 | | 49 | Jun/15 | 11 | 92.07 | 92.67 | 91.6(-0.02) | 91.2(-0.06) | 91.27(0.25) | 91.8 | -0.2 | | 2 | 47(-0.4) | 15 | [-1] | [15] | [9] | 16 | 105 | UR | 1.1 | SmallShort | | (-1) | 18 | 11 | 5 | 20 | 0.4,56 | 59 | | 50 | Jun/15 | 10 | 92.07 | 92.67 | 91.62(-0.01) | 91.26(-0.05) | 91.05(0.18) | 91.65 | -0.4 | | 2 | 47(-1.2) | 30 | [-1] | [10] | [10] | -11 | 57 | UR | 1.2 | SmallShort | | (-2) | 13 | 21 | -4 | 20 | 0.1,37 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|