|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.8400 One month high (close): $71.0800
O Daily Change: -0.62% Daily StdDev 1.1% O EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $67(-0.62%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 69.16 | 68.33 | 67.8(-0.03) | 67.66(-0.07) | 67.59(-0.1) | 67.42 | -1.3 | | -13 | 14(-1.5) | -50 | [-3] | [-17] | [-11] | -98 | -56 | DT | -0.9 | HoldShort? | | (-3) | -9 | -20 | -22 | -9 | -1.9,0 | 29 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.66(hourly_sma_10 0.36%) 67.8(hourly_sma_20 0.56%) 68.33(daily_ema_10 1.35%) 69.16(daily_ema_20 2.58%)
|
| | | 2 | Jun/23 | 15 | 69.28 | 68.73 | 67.82(0.03) | 67.71(-0.03) | 67.66(-0.06) | 67.57 | -1.3 | | -9 | 16(-2.2) | -45 | [3] | [-10] | [-3] | -70 | -84 | DR | -0.4 | OpenShort? | | (-1) | -6 | 1 | -13 | -10 | -1.1,8 | 33 | | 3 | Jun/23 | 14 | 69.28 | 68.73 | 67.8(0.01) | 67.73(-0.04) | 67.66(-0) | 67.56 | -1.3 | | -9 | 18(-0.1) | -50 | [1] | [-5] | [-9] | -61 | -50 | DR | -0.6 | OpenShort | | (1) | -0 | -20 | -14 | -4 | -1,14 | 33 | | 4 | Jun/23 | 13 | 69.28 | 68.73 | 67.79(0.01) | 67.76(-0.01) | 67.7(-0.01) | 67.71 | -1.2 | | -9 | 18(-0.2) | -45 | [1] | [-5] | [-0] | -33 | -22 | RG | 0 | Wait | | (3) | -1 | 3 | -8 | -1 | -0.3,25 | 33 | | 5 | Jun/23 | 12 | 69.28 | 68.73 | 67.79(-0) | 67.76(-0) | 67.71(-0.02) | 67.69 | -1.2 | | -9 | 18(0) | -50 | [-0] | [-6] | [-4] | -31 | -15 | DR | -0.1 | OpenShort | | (1) | -2 | -9 | 1 | -9 | -0.4,29 | 33 | | | | |
| 6 | Jun/23 | 11 | 69.28 | 68.73 | 67.78(-0.01) | 67.77(-0.06) | 67.72(-0.06) | 67.76 | -1.2 | | -9 | 18(0) | -50 | [-1] | [-12] | [-2] | -18 | -5 | DT | 0.2 | OpenShort | | (1) | -6 | -3 | -9 | 10 | -0.1,35 | 33 | | 7 | Jun/23 | 10 | 69.28 | 68.73 | 67.79(0.01) | 67.81(-0.06) | 67.76(0.01) | 67.78 | -1.2 | | -9 | 18(-0.3) | -30 | [1] | [-5] | [9] | -8 | -8 | RG | 0.1 | Wait | | (-1) | 1 | 29 | -7 | 10 | -0,42 | 33 | | 8 | Jun/23 | 9 | 69.28 | 68.73 | 67.79(-0) | 67.85(-0.07) | 67.76(-0.08) | 67.57 | -1.3 | | -9 | 19(0.2) | -50 | [-0] | [-14] | [-12] | -35 | -49 | DR | -0.8 | OpenShort? | | (0) | -7 | -22 | -22 | -15 | -0.9,38 | 33 | | 9 | Jun/22 | 15 | 69.36 | 69.08 | 67.78(-0.02) | 67.9(-0.05) | 67.81(-0.03) | 67.73 | -1.3 | | -6 | 18(-3) | -45 | [-2] | [-9] | [-2] | 9 | 2 | DT | -0.3 | OpenShort? | | (0) | -3 | -6 | 1 | -6 | -0.2,64 | 31 | | 10 | Jun/22 | 14 | 69.36 | 69.08 | 67.79(-0.04) | 67.93(-0.03) | 67.83(0.02) | 67.78 | -1.3 | | -6 | 21(-0.4) | -50 | [-4] | [-4] | [-9] | 14 | 44 | DT | -0.2 | OpenShort | | (0) | 2 | -24 | -0 | -10 | -0,64 | 31 | | | | |
| 11 | Jun/22 | 13 | 69.36 | 69.08 | 67.79(-0) | 67.95(0.03) | 67.82(-0.06) | 67.96 | -1.1 | | -6 | 22(-0.6) | -15 | [-0] | [-7] | [11] | 30 | 5 | DP | 0.5 | OpenShort | | (-3) | -6 | 30 | 6 | -4 | 0.5,67 | 31 | | 12 | Jun/22 | 12 | 69.36 | 69.08 | 67.82(-0.03) | 67.93(0.08) | 67.86(-0.12) | 67.74 | -1.3 | | -6 | 22(-0.2) | -50 | [-3] | [-11] | [-9] | 5 | -10 | DT | -0.4 | OpenShort | | (-3) | -11 | -17 | -4 | -20 | -0.3,62 | 31 | | 13 | Jun/22 | 11 | 69.36 | 69.08 | 67.84(-0.01) | 67.88(0.07) | 67.94(-0.07) | 67.86 | -1.2 | | -6 | 23(-1.3) | -40 | [-1] | [-7] | [-1] | 15 | -8 | DT | -0.3 | OpenShort | | (-1) | -6 | 8 | -15 | -18 | 0.1,62 | 31 | | 14 | Jun/22 | 10 | 69.36 | 69.08 | 67.85(-0.04) | 67.83(0.04) | 67.99(-0.08) | 67.8 | -1.3 | | -6 | 24(-0.4) | -50 | [-4] | [-10] | [-0] | 13 | 9 | DT | -0.7 | OpenShort | | (-1) | -7 | 8 | -12 | -12 | -0.2,68 | 31 | | 15 | Jun/22 | 9 | 69.36 | 69.08 | 67.87(-0.04) | 67.8(0.02) | 68.04(-0.06) | 67.74 | -1.3 | | -6 | 24(-0.4) | -50 | [-4] | [-9] | [-21] | 16 | 4 | DT | -1 | OpenShort? | | (-4) | -6 | -57 | -6 | -7 | -0.4,76 | 31 | | | | |
| 16 | Jun/21 | 15 | 69.41 | 69.39 | 67.9(0.01) | 67.79(0.05) | 68.08(0.12) | 68.16 | -1.1 | | -1 | 25(-5.8) | 5 | [1] | [11] | [4] | 61 | 59 | RG | 0.3 | Wait? | | (0) | 11 | 0 | 14 | 20 | 0.9,88 | 45 | | 17 | Jun/21 | 14 | 69.41 | 69.39 | 67.9(-0.05) | 67.76(0.07) | 68(0.28) | 68.16 | -1.1 | | -1 | 30(-4.1) | -5 | [-5] | [26] | [10] | 49 | 158 | UR | 0.4 | SmallShort | | (0) | 26 | 11 | 22 | 20 | 0.7,81 | 45 | | 18 | Jun/21 | 13 | 69.41 | 69.39 | 67.93(-0.06) | 67.71(0.07) | 67.81(0.21) | 68.08 | -1.1 | | -1 | 35(-11) | -5 | [-6] | [19] | [6] | 34 | 131 | UR | 0.7 | SmallShort | | (-6) | 19 | 1 | 28 | 15 | 0.4,74 | 45 | | 19 | Jun/21 | 12 | 69.41 | 69.39 | 67.97(-0.11) | 67.66(0.02) | 67.67(0.16) | 68.07 | -1.1 | | -1 | 46(-8.6) | -25 | [-10] | [11] | [14] | 19 | 157 | UR | 0.7 | SmallShort | | (-7) | 15 | 17 | 34 | 20 | 0.2,64 | 45 | | 20 | Jun/21 | 11 | 69.41 | 69.39 | 68.05(-0.12) | 67.65(-0.05) | 67.56(0.1) | 67.95 | -1.2 | | -1 | 54(-6.8) | -30 | [-11] | [2] | [17] | -17 | 133 | UR | 0.6 | SmallShort | | (-11) | 9 | 30 | 21 | 20 | -0.2,38 | 45 | | | | |
| 21 | Jun/21 | 10 | 69.41 | 69.39 | 68.13(-0.15) | 67.68(-0.05) | 67.49(-0.04) | 67.73 | -1.4 | | -1 | 61(-3.8) | -10 | [-14] | [-11] | [26] | -49 | 77 | DP | 0.3 | OpenShort | | (-15) | -4 | 70 | 9 | 12 | -0.6,16 | 45 | | 22 | Jun/21 | 9 | 69.41 | 69.39 | 68.23(-0.17) | 67.71(-0.14) | 67.52(-0.14) | 67.22 | -1.9 | | -1 | 65(-1.1) | -50 | [-16] | [-25] | [-10] | -83 | -17 | DT | -0.4 | HoldShort? | | (-18) | -13 | -23 | -3 | -20 | -1.3,0 | 45 | | 23 | Jun/18 | 15 | 69.36 | 69.63 | 68.35(-0.16) | 67.81(-0.09) | 67.61(-0.07) | 67.39 | -1.5 | | -1 | 66(4.7) | -50 | [-15] | [-18] | [-9] | -80 | -1 | DT | -0.3 | OpenShort? | | (-15) | -6 | -20 | -4 | -18 | -1.2,0 | 45 | | 24 | Jun/18 | 14 | 69.36 | 69.63 | 68.46(-0.17) | 67.87(-0.11) | 67.66(-0.1) | 67.54 | -1.4 | | -1 | 61(-1.3) | -50 | [-15] | [-21] | [-3] | -76 | 10 | DT | -0.2 | HoldShort | | (-15) | -9 | -8 | 3 | -10 | -1.2,4 | 45 | | 25 | Jun/18 | 13 | 69.36 | 69.63 | 68.58(-0.16) | 67.95(-0.08) | 67.73(-0.21) | 67.6 | -1.4 | | -1 | 62(0.3) | -50 | [-14] | [-30] | [-12] | -74 | -36 | DT | -0.2 | OpenShort | | (-16) | -19 | -35 | 4 | -16 | -1.2,6 | 45 | | | | |
| 26 | Jun/18 | 12 | 69.36 | 69.63 | 68.69(-0.13) | 68(-0.05) | 67.87(-0.05) | 67.86 | -1.2 | | -1 | 62(-0.3) | -30 | [-12] | [-13] | [9] | -69 | -7 | DP | -0 | OpenShort | | (-14) | -5 | 25 | 4 | -4 | -1,6 | 45 | | 27 | Jun/18 | 11 | 69.36 | 69.63 | 68.78(-0.15) | 68.03(-0.18) | 67.91(-0.13) | 67.68 | -1.3 | | -1 | 62(0.8) | -50 | [-13] | [-27] | [3] | -84 | -47 | DP | -0.3 | OpenShort | | (-15) | -12 | 11 | -5 | -1 | -1.4,1 | 45 | | 28 | Jun/18 | 10 | 69.36 | 69.63 | 68.89(-0.16) | 68.15(-0.19) | 68(-0.13) | 67.6 | -1.4 | | -1 | 62(2.8) | -50 | [-14] | [-28] | [-15] | -85 | -67 | DT | -0.5 | OpenShort | | (-15) | -12 | -41 | 0 | -19 | -1.6,5 | 45 | | 29 | Jun/18 | 9 | 69.36 | 69.63 | 69(-0.14) | 68.28(-0.25) | 68.09(-0.11) | 67.9 | -1.1 | | -1 | 59(1.2) | -50 | [-13] | [-28] | [-17] | -80 | -51 | DT | -0.2 | OpenShort? | | (-15) | -10 | -56 | 1 | 16 | -1.4,5 | 45 | | 30 | Jun/17 | 15 | 69.39 | 70.01 | 69.1(-0.13) | 68.45(-0.2) | 68.16(0.04) | 68.31 | -0.8 | | 6 | 58(-1.3) | 20 | [-12] | [-10] | [16] | -70 | 25 | RG | 0.2 | Wait? | | (-11) | 4 | 37 | 8 | 20 | -1.1,8 | 55 | | | | |
| 31 | Jun/17 | 14 | 69.39 | 70.01 | 69.19(-0.16) | 68.59(-0.24) | 68.13(-0.05) | 68.04 | -1 | | 6 | 59(1.2) | -25 | [-15] | [-21] | [-5] | -86 | -25 | DT | -0.1 | OpenShort | | (-15) | -5 | -15 | 2 | -9 | -1.5,2 | 55 | | 32 | Jun/17 | 13 | 69.39 | 70.01 | 69.3(-0.16) | 68.75(-0.2) | 68.16(-0.21) | 68.15 | -1 | | 6 | 58(1.7) | -20 | [-15] | [-33] | [5] | -83 | -65 | DP | -0 | OpenShort | | (-15) | -19 | 17 | 9 | -20 | -1.5,5 | 55 | | 33 | Jun/17 | 12 | 69.39 | 70.01 | 69.41(-0.17) | 68.89(-0.24) | 68.3(-0.25) | 68.03 | -1 | | 6 | 56(4) | -45 | [-16] | [-39] | [-13] | -95 | -94 | DT | -0.4 | OpenShort | | (-16) | -23 | -35 | 9 | -20 | -1.9,3 | 55 | | 34 | Jun/17 | 11 | 69.39 | 70.01 | 69.53(-0.14) | 69.05(-0.22) | 68.47(-0.39) | 68.29 | -0.8 | | 6 | 52(3.6) | -35 | [-13] | [-50] | [4] | -92 | -139 | DP | -0.3 | OpenShort | | (-15) | -36 | 19 | 3 | -20 | -1.8,3 | 55 | | 35 | Jun/17 | 10 | 69.39 | 70.01 | 69.63(-0.15) | 69.21(-0.24) | 68.73(-0.45) | 68.15 | -1 | | 6 | 48(6.6) | -45 | [-14] | [-57] | [-7] | -110 | -173 | DT | -0.9 | HoldShort | | (-16) | -41 | -6 | 0 | -20 | -2.4,0 | 55 | | | | |
| 36 | Jun/17 | 9 | 69.39 | 70.01 | 69.74(-0.15) | 69.38(-0.21) | 69.04(-0.43) | 68.19 | -0.9 | | 6 | 42(7.3) | -45 | [-14] | [-54] | [-39] | -123 | -179 | DT | -1.6 | HoldShort? | | (-15) | -39 | -90 | -18 | -20 | -2.9,0 | 55 | | 37 | Jun/16 | 15 | 69.29 | 70.23 | 69.84(-0.13) | 69.53(-0.13) | 69.34(-0.2) | 68.86 | -0.3 | | 9 | 35(8.5) | -15 | [-12] | [-29] | [-5] | -102 | -61 | DT | -1.1 | HoldShort? | | (-9) | -18 | 0 | -11 | -20 | -2.2,3 | 49 | | 38 | Jun/16 | 14 | 69.29 | 70.23 | 69.93(-0.1) | 69.62(-0.15) | 69.48(-0.23) | 68.86 | -0.3 | | 9 | 26(5.4) | -25 | [-9] | [-32] | [-39] | -110 | -108 | DT | -1.6 | HoldShort | | (-13) | -21 | -100 | -12 | -20 | -2.7,8 | 49 | | 39 | Jun/16 | 13 | 69.29 | 70.23 | 70(-0.04) | 69.73(-0.03) | 69.64(-0.05) | 69.61 | 0.2 | | 9 | 21(0.8) | 30 | [-4] | [-9] | [-2] | -69 | -32 | RG | -0.1 | Wait | | (-4) | -5 | -8 | 9 | -3 | -1.3,14 | 49 | | 40 | Jun/16 | 12 | 69.29 | 70.23 | 70.03(-0.03) | 69.75(-0.06) | 69.68(-0.05) | 69.67 | 0.3 | | 9 | 20(0.7) | 35 | [-3] | [-10] | [-0] | -69 | -32 | RG | -0 | Wait | | (-4) | -5 | -4 | 6 | 1 | -1.2,11 | 49 | | | | |
| 41 | Jun/16 | 11 | 69.29 | 70.23 | 70.05(-0.03) | 69.79(-0.09) | 69.71(-0.01) | 69.7 | 0.3 | | 9 | 19(0.7) | 50 | [-3] | [-7] | [8] | -74 | -22 | RG | -0 | Wait | | (-3) | -1 | 20 | 1 | 7 | -1.2,6 | 49 | | 42 | Jun/16 | 10 | 69.29 | 70.23 | 70.07(-0.04) | 69.85(-0.12) | 69.72(-0.06) | 69.55 | 0.2 | | 9 | 18(1.7) | 15 | [-4] | [-14] | [-7] | -95 | -45 | RG | -0.6 | Wait | | (-4) | -6 | -15 | -8 | -4 | -1.9,3 | 49 | | 43 | Jun/16 | 9 | 69.29 | 70.23 | 70.1(-0.03) | 69.93(-0.1) | 69.76(-0.08) | 69.66 | 0.2 | | 9 | 17(0.7) | 20 | [-3] | [-14] | [-7] | -86 | -49 | RG | -0.4 | Wait? | | (-3) | -7 | -19 | -1 | -10 | -1.7,7 | 49 | | 44 | Jun/15 | 15 | 69.16 | 70.46 | 70.12(-0.05) | 70(-0.08) | 69.81(-0.02) | 69.8 | 0.4 | | 16 | 16(-1.8) | 30 | [-5] | [-6] | [-3] | -76 | -5 | RG | -0 | Wait? | | (-3) | -2 | -8 | 1 | 1 | -1.3,7 | 58 | | 45 | Jun/15 | 14 | 69.16 | 70.46 | 70.16(-0.08) | 70.05(-0.07) | 69.82(-0.07) | 69.86 | 0.4 | | 16 | 18(-3.4) | 25 | [-8] | [-11] | [6] | -70 | 24 | RG | 0.1 | Wait | | (-4) | -7 | 19 | 1 | -7 | -1,5 | 58 | | | | |
| 46 | Jun/15 | 13 | 69.16 | 70.46 | 70.22(-0.1) | 70.1(-0.08) | 69.87(-0.17) | 69.72 | 0.3 | | 16 | 21(-1.9) | -15 | [-9] | [-21] | [-4] | -82 | -13 | DT | -0.4 | HoldShort | | (-9) | -16 | -6 | -2 | -20 | -1.4,3 | 58 | | 47 | Jun/15 | 12 | 69.16 | 70.46 | 70.29(-0.1) | 70.15(-0.13) | 69.99(-0.16) | 69.76 | 0.4 | | 16 | 23(-0.5) | -20 | [-9] | [-22] | [-9] | -80 | -20 | DT | -0.6 | HoldShort | | (-10) | -15 | -21 | -7 | -6 | -1.3,3 | 58 | | 48 | Jun/15 | 11 | 69.16 | 70.46 | 70.36(-0.09) | 70.24(-0.05) | 70.1(-0.13) | 69.92 | 0.4 | | 16 | 24(-0.2) | 0 | [-8] | [-16] | [-3] | -74 | -2 | RG | -0.4 | Wait | | (-9) | -12 | 9 | -25 | -20 | -1.1,4 | 58 | | 49 | Jun/15 | 10 | 69.16 | 70.46 | 70.42(-0.08) | 70.28(-0.04) | 70.19(-0.14) | 69.85 | 0.4 | | 16 | 24(1) | -20 | [-8] | [-16] | [-16] | -75 | -35 | DT | -0.8 | HoldShort | | (-8) | -13 | -29 | -25 | -20 | -1.4,10 | 58 | | 50 | Jun/15 | 9 | 69.16 | 70.46 | 70.48(-0.05) | 70.31(-0.01) | 70.29(-0.05) | 70.07 | 0.5 | | 16 | 23(0.4) | 5 | [-5] | [-5] | [-16] | -59 | -22 | RG | -0.6 | Wait? | | (-7) | -5 | -34 | -20 | -17 | -1.1,19 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|