|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $162.0500 One month high (close): $173.9700
IWN Daily Change: 0.19% Daily StdDev 1.34% IWN EMA_5_Trend: -0.42% 10Minute StdDev: $1.0607
Latest Price : $167.11(0.19%) | Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.4) Fri. Jun 18, 2021($1.8) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 169.18 | 168.08 | 165.54(0.11) | 166.27(0.08) | 167.16(0.21) | 167.56 | -0.6 | | -3 | 51(1.8) | 20 | [8] | [19] | [1] | 83 | 57 | UT | 0.3 | OpenLong | | (10) | 16 | -6 | -0 | 20 | 1.4,98 | 44 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 169.18(daily_ema_20 0.97%)
Down Forces:
Support Levels: 166.27(weak_hourly_sma_10 -0.77%) 165.54(weak_hourly_sma_20 -1.21%)
Resistance Levels: 168.08(weak_daily_ema_10 0.31%)
|
| | | 2 | Jun/23 | 10 | 169.18 | 168.08 | 165.36(0.11) | 166.13(0.09) | 166.81(0.24) | 167.71 | -0.5 | | -3 | 49(2.5) | 35 | [8] | [22] | [9] | 93 | 86 | UT | 0.6 | OpenLong | | (8) | 18 | 10 | 8 | 20 | 1.7,100 | 44 | | 3 | Jun/23 | 9 | 169.18 | 168.08 | 165.18(0.11) | 165.99(0.09) | 166.41(0.22) | 167.46 | -0.6 | | -3 | 47(3.7) | 45 | [8] | [21] | [14] | 93 | 80 | UT | 0.8 | OpenLong? | | (8) | 16 | 25 | 13 | 20 | 1.7,100 | 44 | | 4 | Jun/22 | 15 | 168.98 | 168.62 | 164.99(0.05) | 165.85(0.06) | 166.04(0.21) | 166.86 | -0.7 | | -2 | 43(4.6) | 20 | [4] | [17] | [13] | 84 | 113 | UT | 0.7 | OpenLong? | | (7) | 16 | 25 | 13 | 20 | 1.5,96 | 41 | | 5 | Jun/22 | 14 | 168.98 | 168.62 | 164.91(-0.02) | 165.75(0.04) | 165.68(0.18) | 166.24 | -0.9 | | -2 | 38(-0.5) | -5 | [-1] | [12] | [9] | 70 | 147 | UR | 0.5 | SmallShort | | (3) | 13 | 18 | 12 | 11 | 1.1,92 | 41 | | | | |
| 6 | Jun/22 | 13 | 168.98 | 168.62 | 164.94(-0.02) | 165.68(0.01) | 165.38(-0.04) | 165.81 | -1 | | -2 | 39(-1.3) | -30 | [-1] | [-5] | [4] | 55 | 60 | DP | 0.3 | OpenShort | | (-3) | -3 | 6 | 11 | 1 | 0.7,87 | 41 | | 7 | Jun/22 | 12 | 168.98 | 168.62 | 164.98(-0.03) | 165.66(0.08) | 165.45(-0.07) | 165.66 | -1 | | -2 | 40(-0.1) | -40 | [-2] | [-5] | [0] | 44 | 53 | DT | 0.2 | OpenShort | | (-2) | -5 | 1 | 8 | -15 | 0.5,81 | 41 | | 8 | Jun/22 | 11 | 168.98 | 168.62 | 165.03(-0.01) | 165.53(0.2) | 165.57(-0.05) | 165.65 | -1 | | -2 | 40(-2.3) | -20 | [-1] | [1] | [4] | 35 | 37 | UR | 0.1 | SmallShort | | (-3) | -4 | 25 | -5 | -20 | 0.5,72 | 41 | | 9 | Jun/22 | 10 | 168.98 | 168.62 | 165.04(-0.07) | 165.19(0.14) | 165.65(-0.1) | 165.06 | -1.2 | | -2 | 43(-5.4) | -40 | [-5] | [-5] | [1] | 22 | 47 | DP | -0.4 | OpenShort | | (-1) | -7 | 15 | -6 | -20 | 0,72 | 41 | | 10 | Jun/22 | 9 | 168.98 | 168.62 | 165.15(-0.11) | 164.96(0.09) | 165.81(-0.11) | 164.7 | -1.3 | | -2 | 48(-8.8) | -50 | [-8] | [-8] | [-23] | 19 | 55 | DT | -0.7 | OpenShort? | | (-6) | -8 | -62 | -3 | -20 | -0.3,76 | 41 | | | | |
| 11 | Jun/21 | 15 | 168.9 | 169.31 | 165.34(-0.11) | 164.81(0.14) | 165.99(0.08) | 166.19 | -0.8 | | 1 | 57(-6.2) | -40 | [-8] | [7] | [4] | 51 | 183 | UR | 0.1 | SmallShort? | | (-5) | 6 | -1 | 12 | 20 | 0.5,88 | 43 | | 12 | Jun/21 | 14 | 168.9 | 169.31 | 165.53(-0.13) | 164.59(0.13) | 165.86(0.22) | 166.22 | -0.8 | | 1 | 63(-4.9) | -30 | [-9] | [16] | [8] | 39 | 227 | UR | 0.2 | SmallShort | | (-8) | 15 | 7 | 15 | 20 | 0.3,81 | 43 | | 13 | Jun/21 | 13 | 168.9 | 169.31 | 165.74(-0.11) | 164.37(0.14) | 165.49(0.46) | 166.06 | -0.9 | | 1 | 68(-3.5) | 5 | [-8] | [33] | [9] | 28 | 246 | UR | 0.3 | SmallShort | | (-10) | 32 | 7 | 18 | 20 | 0.1,75 | 43 | | 14 | Jun/21 | 12 | 168.9 | 169.31 | 165.92(-0.11) | 164.14(0.05) | 164.74(0.39) | 165.9 | -0.9 | | 1 | 71(-4) | 5 | [-8] | [25] | [14] | 16 | 209 | UR | 0.5 | SmallShort | | (-8) | 27 | 13 | 25 | 20 | -0,66 | 43 | | 15 | Jun/21 | 11 | 168.9 | 169.31 | 166.1(-0.13) | 164.06(-0.08) | 164.11(0.29) | 165.58 | -1 | | 1 | 75(-4) | -15 | [-9] | [13] | [12] | -5 | 174 | UR | 0.6 | SmallShort | | (-9) | 20 | 1 | 29 | 20 | -0.2,50 | 43 | | | | |
| 16 | Jun/21 | 10 | 168.9 | 169.31 | 166.31(-0.14) | 164.2(-0.06) | 163.63(0.2) | 165.56 | -1 | | 1 | 79(-2) | 15 | [-10] | [8] | [26] | -27 | 143 | UR | 0.7 | SmallShort | | (-9) | 14 | 50 | 22 | 20 | -0.3,31 | 43 | | 17 | Jun/21 | 9 | 168.9 | 169.31 | 166.55(-0.15) | 164.3(-0.14) | 163.31(0.03) | 164.36 | -1.4 | | 1 | 81(0) | 25 | [-10] | [-7] | [33] | -59 | 28 | RG | 0.4 | Wait? | | (-13) | 2 | 87 | 10 | 20 | -0.8,11 | 43 | | 18 | Jun/18 | 15 | 168.81 | 169.94 | 166.81(-0.21) | 164.54(-0.21) | 163.25(-0.18) | 162.3 | -1.9 | | 1 | 81(6.3) | -50 | [-15] | [-26] | [-10] | -93 | -104 | DT | -0.3 | OpenShort? | | (-16) | -12 | -18 | -1 | -20 | -1.7,0 | 43 | | 19 | Jun/18 | 14 | 168.81 | 169.94 | 167.16(-0.24) | 164.89(-0.27) | 163.54(-0.29) | 162.73 | -1.7 | | 1 | 75(2.9) | -50 | [-17] | [-37] | [-9] | -92 | -98 | DT | -0.3 | OpenShort | | (-14) | -20 | -20 | 1 | -20 | -1.7,1 | 43 | | 20 | Jun/18 | 13 | 168.81 | 169.94 | 167.56(-0.23) | 165.34(-0.32) | 164.02(-0.45) | 163.2 | -1.6 | | 1 | 72(4.2) | -50 | [-16] | [-50] | [-12] | -90 | -139 | DT | -0.3 | OpenShort | | (-16) | -32 | -32 | 4 | -20 | -1.7,3 | 43 | | | | |
| 21 | Jun/18 | 12 | 168.81 | 169.94 | 167.95(-0.19) | 165.87(-0.36) | 164.77(-0.31) | 163.96 | -1.4 | | 1 | 68(4.5) | -50 | [-13] | [-41] | [-2] | -90 | -123 | DT | -0.3 | OpenShort | | (-15) | -22 | -5 | 1 | -3 | -1.7,3 | 43 | | 22 | Jun/18 | 11 | 168.81 | 169.94 | 168.28(-0.17) | 166.47(-0.38) | 165.29(-0.32) | 164.08 | -1.4 | | 1 | 64(5.9) | -50 | [-12] | [-42] | [2] | -96 | -157 | DP | -0.5 | OpenShort | | (-14) | -23 | 14 | -10 | -19 | -1.9,2 | 43 | | 23 | Jun/18 | 10 | 168.81 | 169.94 | 168.56(-0.17) | 167.1(-0.36) | 165.82(-0.25) | 163.74 | -1.4 | | 1 | 58(8.7) | -50 | [-12] | [-36] | [-25] | -102 | -179 | DT | -1 | HoldShort | | (-13) | -18 | -56 | -5 | -20 | -2.4,8 | 43 | | 24 | Jun/18 | 9 | 168.81 | 169.94 | 168.85(-0.14) | 167.7(-0.26) | 166.24(-0.25) | 165.1 | -1.1 | | 1 | 49(5.7) | -50 | [-10] | [-32] | [-30] | -93 | -140 | DT | -0.7 | OpenShort? | | (-10) | -18 | -76 | 1 | -20 | -2.2,12 | 43 | | 25 | Jun/17 | 15 | 168.91 | 170.87 | 169.09(-0.1) | 168.13(-0.18) | 166.66(-0.18) | 166.95 | -0.6 | | 6 | 43(1.6) | 10 | [-7] | [-22] | [8] | -67 | -74 | RG | 0.2 | Wait? | | (-6) | -13 | 16 | 21 | -11 | -1.4,18 | 51 | | | | |
| 26 | Jun/17 | 14 | 168.91 | 170.87 | 169.27(-0.1) | 168.43(-0.22) | 166.96(-0.41) | 166.57 | -0.7 | | 6 | 42(3.7) | -20 | [-7] | [-40] | [-3] | -87 | -163 | DT | -0.3 | OpenShort | | (-8) | -30 | -7 | 10 | -20 | -1.9,11 | 51 | | 27 | Jun/17 | 13 | 168.91 | 170.87 | 169.43(-0.1) | 168.8(-0.17) | 167.64(-0.45) | 166.73 | -0.6 | | 6 | 38(4) | -5 | [-7] | [-41] | [7] | -97 | -173 | BT | -0.7 | OpenLong | | (-7) | -32 | 37 | -7 | -20 | -2.1,6 | 51 | | 28 | Jun/17 | 12 | 168.91 | 170.87 | 169.6(-0.13) | 169.08(-0.2) | 168.39(-0.46) | 165.84 | -0.9 | | 6 | 34(9.9) | -45 | [-9] | [-44] | [-33] | -130 | -204 | DT | -2.2 | HoldShort | | (-9) | -33 | -57 | -39 | -20 | -3.2,0 | 51 | | 29 | Jun/17 | 11 | 168.91 | 170.87 | 169.83(-0.1) | 169.42(-0.21) | 169.17(-0.26) | 167.22 | -0.5 | | 6 | 24(6.3) | -30 | [-7] | [-29] | [-27] | -116 | -113 | DT | -2.4 | HoldShort | | (-6) | -19 | -51 | -37 | -20 | -3.2,14 | 51 | | 30 | Jun/17 | 10 | 168.91 | 170.87 | 170.01(-0.07) | 169.78(-0.15) | 169.61(-0.17) | 168.47 | -0.1 | | 6 | 18(1.7) | -35 | [-5] | [-20] | [-24] | -76 | -61 | DT | -1.9 | OpenShort | | (-6) | -12 | -60 | -11 | -20 | -2.5,37 | 51 | | | | |
| 31 | Jun/17 | 9 | 168.91 | 170.87 | 170.13(-0.04) | 170.03(-0.03) | 169.89(-0.04) | 169.97 | 0.3 | | 6 | 16(-3.7) | 0 | [-3] | [-6] | [-4] | -12 | 22 | RG | 0.1 | Wait? | | (-2) | -3 | -20 | 12 | 3 | -0.3,46 | 51 | | 32 | Jun/16 | 15 | 168.73 | 171.27 | 170.19(-0.05) | 170.09(0.04) | 169.96(0.11) | 170.46 | 0.5 | | 10 | 20(0.4) | 50 | [-4] | [9] | [12] | -5 | 102 | UR | 0.7 | SmallShort? | | (-1) | 8 | 29 | 10 | 7 | 0.4,35 | 66 | | 33 | Jun/16 | 14 | 168.73 | 171.27 | 170.27(-0.05) | 170.03(0.02) | 169.77(0.06) | 169.74 | 0.3 | | 10 | 19(-0.4) | 35 | [-4] | [4] | [3] | -44 | 39 | UR | -0 | SmallShort | | (-5) | 4 | 13 | -3 | -12 | -0.7,24 | 66 | | 34 | Jun/16 | 13 | 168.73 | 171.27 | 170.35(-0.06) | 170(-0.03) | 169.67(-0.16) | 169.41 | 0.2 | | 10 | 20(0.1) | 15 | [-4] | [-14] | [-7] | -49 | -38 | RG | -0.4 | Wait | | (-4) | -12 | -19 | 5 | -19 | -1.3,34 | 66 | | 35 | Jun/16 | 12 | 168.73 | 171.27 | 170.45(-0.04) | 170.05(-0.03) | 169.94(-0.13) | 169.89 | 0.3 | | 10 | 20(0.2) | 20 | [-3] | [-11] | [-4] | -34 | -23 | RG | -0.1 | Wait | | (-3) | -10 | -16 | 10 | 0 | -0.8,36 | 66 | | | | |
| 36 | Jun/16 | 11 | 168.73 | 171.27 | 170.52(-0.02) | 170.1(0.02) | 170.16(-0.03) | 170.28 | 0.4 | | 10 | 19(0.1) | 50 | [-2] | [-2] | [8] | -34 | 5 | RG | 0.2 | Wait | | (-3) | -2 | 31 | -12 | 2 | -0.3,24 | 66 | | 37 | Jun/16 | 10 | 168.73 | 171.27 | 170.55(-0.03) | 170.07(-0.03) | 170.22(-0.04) | 169.52 | 0.2 | | 10 | 19(0.9) | 45 | [-2] | [-4] | [-1] | -64 | -38 | RG | -1 | SmallLong | | (-3) | -3 | 10 | -21 | -16 | -1.4,21 | 66 | | 38 | Jun/16 | 9 | 168.73 | 171.27 | 170.6(-0.05) | 170.11(-0.07) | 170.28(-0.03) | 169.27 | 0.1 | | 10 | 18(1.8) | -5 | [-4] | [-6] | [-23] | -64 | -35 | RG | -1.5 | SmallLong? | | (-3) | -2 | -60 | -9 | -20 | -2,36 | 66 | | 39 | Jun/15 | 15 | 168.42 | 171.39 | 170.68(-0.01) | 170.11(-0) | 170.33(0.1) | 170.76 | 0.6 | | 10 | 17(0.1) | 50 | [-1] | [8] | [3] | 2 | 37 | UR | 0.7 | SmallShort? | | (-1) | 7 | -9 | 27 | 20 | 0.1,49 | 72 | | 40 | Jun/15 | 14 | 168.42 | 171.39 | 170.7(0.03) | 170.11(-0) | 170.16(0.07) | 170.99 | 0.7 | | 10 | 17(0.1) | 50 | [2] | [6] | [13] | -1 | 5 | UT | 1.3 | OpenLong | | (0) | 5 | 18 | 30 | 20 | 0.5,37 | 72 | | | | |
| 41 | Jun/15 | 13 | 168.42 | 171.39 | 170.7(0) | 170.23(-0.04) | 170.04(0.07) | 170.55 | 0.6 | | 10 | 16(0) | 50 | [0] | [4] | [14] | -37 | 9 | UR | 0.8 | SmallShort | | (1) | 5 | 29 | 14 | 20 | -0.2,18 | 72 | | 42 | Jun/15 | 12 | 168.42 | 171.39 | 170.66(-0.03) | 170.3(-0.13) | 169.92(-0.02) | 169.84 | 0.4 | | 10 | 16(0.5) | 50 | [-2] | [-6] | [4] | -79 | -22 | RG | -0.1 | Wait | | (-1) | -1 | 13 | -6 | 6 | -1.3,4 | 72 | | 43 | Jun/15 | 11 | 168.42 | 171.39 | 170.71(-0.02) | 170.52(-0.11) | 169.95(-0.11) | 169.51 | 0.3 | | 10 | 16(1.6) | 30 | [-1] | [-12] | [-8] | -92 | -79 | RG | -0.7 | Wait | | (-3) | -8 | -16 | -4 | -17 | -2,8 | 72 | | 44 | Jun/15 | 10 | 168.42 | 171.39 | 170.74(-0.02) | 170.7(-0.08) | 170.13(-0.1) | 169.91 | 0.4 | | 10 | 14(0.5) | 30 | [-1] | [-10] | [-9] | -80 | -56 | RG | -0.4 | Wait | | (-1) | -7 | -20 | -4 | -18 | -1.5,8 | 72 | | 45 | Jun/15 | 9 | 168.42 | 171.39 | 170.77(-0.03) | 170.84(-0.06) | 170.31(-0.07) | 170.41 | 0.5 | | 10 | 14(-2.8) | 40 | [-2] | [-7] | [5] | -60 | -5 | RG | 0.2 | Wait? | | (0) | -5 | 20 | -7 | -3 | -0.7,8 | 72 | | | | |
| 46 | Jun/14 | 15 | 168.19 | 171.38 | 170.82(-0.07) | 170.94(-0.06) | 170.42(-0.16) | 169.91 | 0.5 | | 12 | 17(-2.9) | 15 | [-5] | [-14] | [-7] | -80 | -19 | RG | -0.8 | SmallLong? | | (-3) | -12 | -3 | -21 | -20 | -1.4,5 | 64 | | 47 | Jun/14 | 14 | 168.19 | 171.38 | 170.95(-0.08) | 171.04(-0.03) | 170.69(-0.24) | 170 | 0.5 | | 12 | 20(-3.1) | -5 | [-6] | [-19] | [-12] | -67 | -38 | RG | -0.9 | SmallLong | | (-6) | -17 | -17 | -23 | -20 | -1.3,16 | 64 | | 48 | Jun/14 | 13 | 168.19 | 171.38 | 171.1(-0.08) | 171.09(-0.03) | 171.1(-0.1) | 170.43 | 0.6 | | 12 | 23(-2.8) | 10 | [-6] | [-9] | [-9] | -39 | 18 | RG | -0.8 | SmallLong | | (-6) | -7 | -14 | -13 | -20 | -0.8,31 | 64 | | 49 | Jun/14 | 12 | 168.19 | 171.38 | 171.24(-0.08) | 171.14(-0.01) | 171.28(-0.05) | 170.79 | 0.7 | | 12 | 25(-2.4) | 10 | [-6] | [-4] | [-4] | -18 | 42 | RG | -0.5 | Wait | | (-6) | -4 | -8 | -6 | -8 | -0.5,45 | 64 | | 50 | Jun/14 | 11 | 168.19 | 171.38 | 171.38(-0.07) | 171.16(0.05) | 171.37(-0.06) | 170.99 | 0.7 | | 12 | 28(-2.1) | 10 | [-5] | [-3] | [-5] | 1 | 37 | RG | -0.4 | Wait | | (-6) | -4 | -10 | 0 | -17 | -0.4,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|