|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $353.2500 One month high (close): $431.9200
DXCM Daily Change: 1.11% Daily StdDev 2.15% DXCM EMA_5_Trend: 1.32% 10Minute StdDev: $4.3682
Latest Price : $431.92(1.11%) | Fri. Jun 25, 2021($3.2) Thu. Jun 24, 2021($2.6) Wed. Jun 23, 2021($3.2) Tue. Jun 22, 2021($1.8) Mon. Jun 21, 2021($3.3) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($5.6) Wed. Jun 16, 2021($2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 395.39 | 413.73 | 421.06(0.13) | 424.26(0.1) | 425.81(0.17) | 427.1 | 1.4 | | 24 | 19(0) | 50 | [6] | [16] | [4] | 88 | 44 | UT | 0.3 | HoldLong? | | (7) | 8 | 5 | 0 | 20 | 1.5,100 | 93 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -4.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 424.26(hourly_sma_10 -0.66%) 421.06(hourly_sma_20 -1.41%) 413.73(daily_ema_10 -3.13%) 395.39(daily_ema_20 -7.42%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 391.45 | 409.56 | 420.51(0.15) | 423.83(0.12) | 425.08(0.2) | 426.56 | 1.6 | | 23 | 19(0.1) | 50 | [7] | [18] | [6] | 88 | 27 | UT | 0.4 | HoldLong? | | (5) | 9 | 11 | 1 | 20 | 1.5,100 | 94 | | 3 | Jun/22 | 14 | 391.45 | 409.56 | 419.88(0.14) | 423.32(0.09) | 424.22(0.16) | 425.4 | 1.5 | | 23 | 18(0.2) | 50 | [7] | [15] | [2] | 85 | 17 | UT | 0.3 | HoldLong | | (6) | 7 | 1 | 3 | 13 | 1.4,100 | 94 | | 4 | Jun/22 | 13 | 391.45 | 409.56 | 419.28(0.13) | 422.92(0.14) | 423.55(0.13) | 425.33 | 1.5 | | 23 | 18(0.3) | 50 | [6] | [15] | [4] | 88 | 32 | UT | 0.4 | HoldLong | | (6) | 6 | 7 | 5 | 10 | 1.5,100 | 94 | | 5 | Jun/22 | 12 | 391.45 | 409.56 | 418.72(0.14) | 422.32(0.26) | 422.98(0.06) | 424.65 | 1.5 | | 23 | 18(0.5) | 50 | [7] | [15] | [3] | 84 | 1 | UT | 0.4 | HoldLong | | (5) | 3 | 12 | 3 | -16 | 1.5,96 | 94 | | | | |
| 6 | Jun/22 | 11 | 391.45 | 409.56 | 418.14(0.12) | 421.22(0.12) | 422.71(0.03) | 423.47 | 1.4 | | 23 | 17(0.9) | 50 | [6] | [10] | [5] | 77 | 3 | UT | 0.2 | HoldLong | | (5) | 1 | 12 | -2 | 11 | 1.4,92 | 94 | | 7 | Jun/22 | 10 | 391.45 | 409.56 | 417.63(0.07) | 420.7(0.14) | 422.58(0.04) | 422.26 | 1.4 | | 23 | 17(-0.1) | 50 | [3] | [10] | [-0] | 72 | 43 | UT | -0.1 | OpenLong | | (5) | 2 | 3 | -6 | -3 | 1.3,89 | 94 | | 8 | Jun/22 | 9 | 391.45 | 409.56 | 417.32(0.12) | 420.12(0.14) | 422.42(0.03) | 422.01 | 1.4 | | 23 | 17(-2.1) | 50 | [6] | [10] | [-2] | 76 | -17 | CR | -0.1 | OpenShort? | | (3) | 1 | -5 | -3 | 1 | 1.3,93 | 94 | | 9 | Jun/21 | 15 | 387.86 | 405.78 | 416.82(0.19) | 419.51(0.18) | 422.3(0.15) | 422.52 | 1.6 | | 24 | 19(-2.9) | 50 | [9] | [18] | [-2] | 82 | -30 | CR | 0.1 | OpenShort? | | (5) | 7 | -8 | -1 | 11 | 1.4,97 | 94 | | 10 | Jun/21 | 14 | 387.86 | 405.78 | 416.02(0.23) | 418.75(0.21) | 421.66(0.46) | 423.3 | 1.6 | | 24 | 22(-3.3) | 50 | [11] | [33] | [5] | 90 | 43 | UT | 0.4 | HoldLong | | (9) | 21 | 5 | 5 | 20 | 1.6,100 | 94 | | | | |
| 11 | Jun/21 | 13 | 387.86 | 405.78 | 415.06(0.28) | 417.87(0.16) | 419.72(0.22) | 422.78 | 1.6 | | 24 | 25(-0.2) | 50 | [13] | [21] | [9] | 85 | -55 | UT | 0.6 | HoldLong | | (10) | 10 | 13 | 5 | 20 | 1.4,100 | 94 | | 12 | Jun/21 | 12 | 387.86 | 405.78 | 413.92(0.2) | 417.18(0.18) | 418.82(0.24) | 421.47 | 1.6 | | 24 | 25(-0.7) | 50 | [9] | [22] | [6] | 85 | 26 | UT | 0.5 | HoldLong | | (11) | 11 | 0 | 17 | 20 | 1.4,100 | 94 | | 13 | Jun/21 | 11 | 387.86 | 405.78 | 413.08(0.23) | 416.44(0.19) | 417.82(0.26) | 421.44 | 1.6 | | 24 | 26(-0.1) | 50 | [11] | [23] | [10] | 75 | 18 | UT | 0.7 | HoldLong | | (9) | 12 | 21 | -3 | 20 | 1.5,87 | 94 | | 14 | Jun/21 | 10 | 387.86 | 405.78 | 412.14(0.2) | 415.64(0.12) | 416.72(0.21) | 419.29 | 1.5 | | 24 | 26(0.1) | 50 | [9] | [19] | [21] | 70 | 9 | UT | 0.5 | OpenLong | | (9) | 10 | 57 | -3 | 20 | 1.3,87 | 94 | | 15 | Jun/21 | 9 | 387.86 | 405.78 | 411.3(0.12) | 415.12(0.01) | 415.84(-0.04) | 413.62 | 1.2 | | 24 | 26(-0.2) | 50 | [6] | [4] | [-20] | 35 | -84 | CR | -0.4 | HoldShort? | | (6) | -2 | -46 | -13 | -20 | 0.4,75 | 94 | | | | |
| 16 | Jun/18 | 15 | 383.85 | 402.08 | 410.8(0.14) | 415.07(0.12) | 416.01(0.11) | 418.26 | 1.6 | | 24 | 26(1.1) | 50 | [6] | [13] | [9] | 83 | 55 | UT | 0.4 | OpenLong? | | (8) | 5 | 18 | 4 | 20 | 1.3,100 | 87 | | 17 | Jun/18 | 14 | 383.85 | 402.08 | 410.22(0.14) | 414.57(0.01) | 415.55(0.12) | 416.49 | 1.5 | | 24 | 25(0.5) | 50 | [6] | [11] | [5] | 78 | 30 | UT | 0.2 | HoldLong | | (5) | 5 | 5 | 3 | 20 | 1.2,98 | 87 | | 18 | Jun/18 | 13 | 383.85 | 402.08 | 409.65(0.13) | 414.52(0.09) | 415.05(0.12) | 415.95 | 1.5 | | 24 | 24(0.7) | 50 | [6] | [13] | [3] | 74 | 40 | UT | 0.2 | OpenLong | | (6) | 5 | 10 | -2 | 3 | 1.2,94 | 87 | | 19 | Jun/18 | 12 | 383.85 | 402.08 | 409.12(0.12) | 414.13(0.2) | 414.56(0.04) | 414.9 | 1.4 | | 24 | 24(0.6) | 50 | [5] | [12] | [-1] | 72 | 20 | CR | 0.1 | HoldShort | | (5) | 2 | 5 | 0 | -20 | 1.1,94 | 87 | | 20 | Jun/18 | 11 | 383.85 | 402.08 | 408.65(0.1) | 413.3(0.26) | 414.4(0.07) | 414.45 | 1.4 | | 24 | 23(0.7) | 50 | [5] | [14] | [-8] | 70 | 51 | CR | 0 | HoldShort | | (5) | 3 | -15 | 1 | -20 | 1.1,92 | 87 | | | | |
| 21 | Jun/18 | 10 | 383.85 | 402.08 | 408.23(0.13) | 412.24(0.39) | 414.13(0.13) | 415.97 | 1.5 | | 24 | 22(1.5) | 50 | [6] | [20] | [6] | 80 | 84 | UT | 0.4 | OpenLong | | (5) | 6 | 20 | 3 | -17 | 1.6,90 | 87 | | 22 | Jun/18 | 9 | 383.85 | 402.08 | 407.72(0.07) | 410.66(0.23) | 413.59(-0.1) | 414.01 | 1.4 | | 24 | 21(0.2) | 50 | [3] | [6] | [2] | 71 | 47 | UT | 0.1 | OpenLong? | | (5) | -5 | 5 | -1 | 9 | 1.4,86 | 87 | | 23 | Jun/17 | 15 | 380.12 | 398.49 | 407.72(0) | 409.72(0.27) | 413.99(0.07) | 413.49 | 1.5 | | 24 | 21(0.6) | 50 | [0] | [14] | [-2] | 68 | 169 | CR | -0.1 | HoldShort? | | (3) | 3 | -6 | -5 | 7 | 1.3,85 | 88 | | 24 | Jun/17 | 14 | 380.12 | 398.49 | 407.44(0.06) | 408.63(0.28) | 413.7(0.37) | 414.11 | 1.6 | | 24 | 20(1.2) | 50 | [3] | [28] | [5] | 72 | 194 | UT | 0.1 | OpenLong | | (0) | 16 | 10 | -9 | 20 | 1.5,84 | 88 | | 25 | Jun/17 | 13 | 380.12 | 398.49 | 407.18(0.06) | 407.47(0.23) | 412.19(0.45) | 413.08 | 1.5 | | 24 | 19(1) | 50 | [3] | [30] | [4] | 73 | 195 | UT | 0.2 | OpenLong | | (2) | 20 | -2 | 5 | 20 | 1.4,88 | 88 | | | | |
| 26 | Jun/17 | 12 | 380.12 | 398.49 | 406.95(0.07) | 406.53(0.16) | 410.36(0.65) | 413.26 | 1.5 | | 24 | 18(1.1) | 50 | [3] | [37] | [2] | 84 | 258 | UT | 0.7 | OpenLong | | (3) | 29 | -28 | 31 | 20 | 1.6,94 | 88 | | 27 | Jun/17 | 11 | 380.12 | 398.49 | 406.67(0.13) | 405.87(0.27) | 407.73(0.56) | 416.01 | 1.7 | | 24 | 17(2.9) | 50 | [6] | [37] | [31] | 98 | 240 | UT | 2.3 | OpenLong | | (5) | 25 | 40 | 49 | 20 | 2.6,83 | 88 | | 28 | Jun/17 | 10 | 380.12 | 398.49 | 406.14(0.1) | 404.79(0.17) | 405.44(0.46) | 412.03 | 1.5 | | 24 | 14(1.2) | 50 | [4] | [30] | [34] | 59 | 167 | UT | 2.2 | OpenLong | | (3) | 20 | 56 | 49 | 20 | 2,59 | 88 | | 29 | Jun/17 | 9 | 380.12 | 398.49 | 405.73(0.04) | 404.12(0.03) | 403.57(0.2) | 406.56 | 1.2 | | 24 | 13(-0.1) | 50 | [2] | [14] | [14] | -8 | 30 | UT | 1.1 | OpenLong? | | (1) | 9 | 27 | 14 | 20 | 0.3,35 | 88 | | 30 | Jun/16 | 15 | 376.16 | 394.94 | 405.73(0) | 404(-0.05) | 402.75(0.01) | 403.94 | 1.2 | | 24 | 13(-0.6) | 50 | [0] | [3] | [15] | -49 | -38 | UR | 0.4 | SmallShort? | | (0) | 0 | 40 | 6 | 10 | -0.6,16 | 88 | | | | |
| 31 | Jun/16 | 14 | 376.16 | 394.94 | 405.73(0) | 404.21(-0.14) | 402.7(-0.32) | 400.1 | 1.1 | | 24 | 13(0.1) | 20 | [0] | [-14] | [-20] | -88 | -216 | DR | -0.9 | HoldShort | | (-2) | -14 | -46 | -10 | -20 | -1.8,7 | 88 | | 32 | Jun/16 | 13 | 376.16 | 394.94 | 405.55(0.05) | 404.78(-0.1) | 404.01(-0.03) | 404.59 | 1.3 | | 24 | 13(-0.9) | 50 | [2] | [1] | [7] | -51 | -80 | UT | 0.2 | OpenLong | | (3) | -1 | 20 | -5 | 16 | -0.3,7 | 88 | | 33 | Jun/16 | 12 | 376.16 | 394.94 | 405.33(0.03) | 405.17(-0.26) | 404.13(-0.13) | 402.67 | 1.2 | | 24 | 14(-0.9) | 45 | [1] | [-7] | [-2] | -68 | -137 | DR | -0.5 | OpenShort | | (1) | -6 | 2 | -23 | 12 | -0.8,2 | 88 | | 34 | Jun/16 | 11 | 376.16 | 394.94 | 405.21(0.04) | 406.24(-0.16) | 404.67(-0.14) | 402.47 | 1.2 | | 24 | 15(-1.2) | 40 | [2] | [-6] | [-9] | -57 | -152 | DR | -0.6 | OpenShort | | (1) | -6 | -13 | -15 | -20 | -0.8,13 | 88 | | 35 | Jun/16 | 10 | 376.16 | 394.94 | 405.04(0.07) | 406.9(-0.12) | 405.25(-0.12) | 403.68 | 1.2 | | 24 | 16(-1.2) | 40 | [3] | [-3] | [-15] | -36 | -138 | DR | -0.4 | OpenShort | | (3) | -5 | -30 | -12 | -20 | -0.4,24 | 88 | | | | |
| 36 | Jun/16 | 9 | 376.16 | 394.94 | 404.76(0.11) | 407.38(-0.02) | 405.72(0.04) | 406.64 | 1.4 | | 24 | 18(-0.4) | 50 | [5] | [6] | [4] | 1 | -58 | UT | 0.2 | OpenLong? | | (5) | 2 | 15 | -2 | -7 | 0.5,38 | 88 | | 37 | Jun/15 | 15 | 372.55 | 391.72 | 404.33(0.07) | 407.46(-0.01) | 405.55(-0.16) | 405.19 | 1.4 | | 25 | 18(-0.2) | 50 | [3] | [-2] | [-5] | -11 | -98 | DR | -0.1 | OpenShort? | | (4) | -7 | -2 | -10 | -20 | 0.2,34 | 90 | | 38 | Jun/15 | 14 | 372.55 | 391.72 | 404.05(0.09) | 407.5(0.04) | 406.21(-0.39) | 405.37 | 1.4 | | 25 | 18(-0.6) | 50 | [4] | [-11] | [-6] | 1 | -169 | DR | -0.2 | OpenShort | | (3) | -17 | -0 | -12 | -20 | 0.3,43 | 90 | | 39 | Jun/15 | 13 | 372.55 | 391.72 | 403.68(0.09) | 407.34(0.05) | 407.81(-0.18) | 405.4 | 1.4 | | 25 | 19(-0.7) | 50 | [4] | [-1] | [-9] | 7 | -104 | DR | -0.6 | OpenShort | | (4) | -8 | -6 | -20 | -20 | 0.4,47 | 90 | | 40 | Jun/15 | 12 | 372.55 | 391.72 | 403.32(0.11) | 407.12(0.06) | 408.54(-0.12) | 406 | 1.4 | | 25 | 19(-1.3) | 50 | [5] | [2] | [-6] | 20 | -76 | CR | -0.6 | HoldShort | | (4) | -5 | 2 | -27 | -20 | 0.6,55 | 90 | | | | |
| 41 | Jun/15 | 11 | 372.55 | 391.72 | 402.89(0.14) | 406.89(0.14) | 409.04(-0.08) | 405.81 | 1.4 | | 25 | 21(-2.7) | 50 | [6] | [6] | [-16] | 37 | -100 | CR | -0.7 | HoldShort | | (5) | -4 | -28 | -19 | -20 | 0.6,72 | 90 | | 42 | Jun/15 | 10 | 372.55 | 391.72 | 402.31(0.23) | 406.31(0.2) | 409.37(0.14) | 408.49 | 1.5 | | 25 | 23(-1.8) | 50 | [10] | [18] | [-18] | 67 | -56 | CR | -0.2 | HoldShort | | (8) | 6 | -49 | -9 | -4 | 1.1,89 | 90 | | 43 | Jun/15 | 9 | 372.55 | 391.72 | 401.38(0.3) | 405.49(0.33) | 408.78(0.47) | 413.35 | 1.7 | | 25 | 25(2.1) | 50 | [13] | [36] | [20] | 100 | 108 | UT | 0.8 | HoldLong? | | (13) | 21 | 44 | 2 | 20 | 2,100 | 90 | | 44 | Jun/14 | 15 | 368.53 | 387.83 | 400.16(0.2) | 404.17(0.24) | 406.87(0.29) | 409.05 | 1.7 | | 25 | 23(1) | 50 | [9] | [25] | [5] | 93 | 86 | UT | 0.4 | HoldLong? | | (11) | 13 | 6 | 0 | 20 | 1.7,100 | 88 | | 45 | Jun/14 | 14 | 368.53 | 387.83 | 399.36(0.23) | 403.18(0.26) | 405.7(0.23) | 408.48 | 1.7 | | 25 | 22(0.9) | 50 | [10] | [23] | [7] | 93 | 48 | UT | 0.5 | HoldLong | | (8) | 10 | 10 | 2 | 20 | 1.7,100 | 88 | | | | |
| 46 | Jun/14 | 13 | 368.53 | 387.83 | 398.46(0.2) | 402.14(0.23) | 404.75(0.37) | 407.5 | 1.6 | | 25 | 21(1.4) | 50 | [9] | [28] | [11] | 95 | 117 | UT | 0.5 | OpenLong | | (10) | 16 | 20 | 3 | 20 | 1.8,100 | 88 | | 47 | Jun/14 | 12 | 368.53 | 387.83 | 397.65(0.16) | 401.2(0.15) | 403.25(0.26) | 405.56 | 1.5 | | 25 | 20(0.9) | 50 | [7] | [21] | [9] | 92 | 102 | UT | 0.5 | HoldLong | | (8) | 12 | 18 | -2 | 20 | 1.7,99 | 88 | | 48 | Jun/14 | 11 | 368.53 | 387.83 | 397.01(0.15) | 400.59(0.14) | 402.2(0.18) | 403.78 | 1.5 | | 25 | 19(0.7) | 50 | [7] | [17] | [9] | 87 | 60 | UT | 0.3 | HoldLong | | (6) | 8 | 6 | 29 | 20 | 1.5,99 | 88 | | 49 | Jun/14 | 10 | 368.53 | 387.83 | 396.42(0.15) | 400.01(0.12) | 401.47(0.2) | 403.17 | 1.4 | | 25 | 18(0.7) | 50 | [7] | [18] | [5] | 86 | 64 | UT | 0.4 | HoldLong | | (6) | 9 | -6 | 29 | 20 | 1.5,98 | 88 | | 50 | Jun/14 | 9 | 368.53 | 387.83 | 395.83(0.16) | 399.53(0.16) | 400.67(0.28) | 403.77 | 1.5 | | 25 | 18(1.7) | 50 | [7] | [22] | [22] | 97 | 106 | UT | 0.7 | OpenLong? | | (7) | 12 | 40 | 32 | 20 | 1.9,99 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|