|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $56.5000 One month high (close): $80.8400
DQ Daily Change: 2.8% Daily StdDev 5.39% DQ EMA_5_Trend: -2.01% 10Minute StdDev: $1.1829
Latest Price : $58.08(2.8%) | Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($1.3) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($0.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 68.91 | 62.66 | 57.47(-0.24) | 56.76(0.36) | 57.68(0.55) | 57.62 | -1.5 | | -17 | 19(-1.8) | -50 | [-5] | [10] | [4] | 13 | 508 | UR | -0 | SmallShort | | (-3) | 10 | 2 | 5 | 20 | 0.1,60 | 21 | Sample size 34 Avg positive next hour return: 0.59%(47%) Avg negative next hour return: -0.45%(53%)
Daily Trend: %
Up Forces:
Down Forces: 57.47(hourly_sma_20 -0.26%)
Support Levels: 56.76(weak_hourly_sma_10 -1.49%)
Resistance Levels: 62.66(daily_ema_10 8.75%) 68.91(daily_ema_20 19.59%)
|
| | | 2 | Jun/23 | 12 | 68.91 | 62.66 | 57.61(-0.26) | 56.56(0.14) | 57.37(0.57) | 57.53 | -1.5 | | -17 | 21(-1.3) | -50 | [-5] | [8] | [11] | 11 | 495 | UR | 0.1 | SmallShort | | (-4) | 11 | 8 | 9 | 20 | -0.1,63 | 21 | | 3 | Jun/23 | 11 | 68.91 | 62.66 | 57.76(-0.28) | 56.48(-0.22) | 57.05(0.51) | 57.23 | -1.5 | | -17 | 22(-0.6) | -50 | [-5] | [4] | [9] | 5 | 421 | UR | 0.1 | SmallShort | | (-5) | 10 | -18 | 24 | 20 | -0.3,62 | 21 | | 4 | Jun/23 | 10 | 68.91 | 62.66 | 57.92(-0.17) | 56.61(-0.03) | 56.76(0.67) | 57.93 | -1.5 | | -17 | 23(-0.9) | -30 | [-3] | [9] | [16] | -1 | 424 | UR | 0.7 | SmallShort | | (-3) | 12 | -4 | 24 | 20 | 0,49 | 21 | | 5 | Jun/23 | 9 | 68.91 | 62.66 | 58.02(-0.2) | 56.63(-0.04) | 56.39(0.97) | 58.09 | -1.4 | | -17 | 24(-1.2) | -20 | [-4] | [14] | [37] | -17 | 562 | UR | 1 | SmallShort? | | (-3) | 18 | 54 | 21 | 20 | 0,33 | 21 | | | | |
| 6 | Jun/22 | 15 | 69.65 | 63.73 | 58.13(-0.42) | 56.65(-0.53) | 55.85(0.18) | 56.05 | -1.9 | | -17 | 25(-2.1) | -50 | [-8] | [-7] | [5] | -66 | 219 | DP | 0.1 | OpenShort? | | (-6) | 3 | 3 | 6 | 20 | -1.1,12 | 19 | | 7 | Jun/22 | 14 | 69.65 | 63.73 | 58.37(-0.46) | 56.95(-0.27) | 55.75(-0.3) | 55.94 | -1.9 | | -17 | 27(-0.2) | -50 | [-8] | [-13] | [-3] | -73 | 51 | DT | 0.1 | OpenShort | | (-6) | -6 | 3 | 9 | -20 | -1.3,10 | 19 | | 8 | Jun/22 | 13 | 69.65 | 63.73 | 58.64(-0.49) | 57.1(-0.44) | 55.92(-0.94) | 55.81 | -1.9 | | -17 | 27(0.4) | -50 | [-9] | [-27] | [-7] | -81 | -164 | DT | -0.1 | HoldShort | | (-7) | -17 | -6 | 5 | -20 | -1.5,7 | 19 | | 9 | Jun/22 | 12 | 69.65 | 63.73 | 58.93(-0.47) | 57.35(-0.6) | 56.45(-0.73) | 56.04 | -1.9 | | -17 | 27(0.5) | -50 | [-9] | [-24] | [3] | -84 | -133 | DP | -0.2 | OpenShort | | (-7) | -13 | 17 | -2 | -20 | -1.5,4 | 19 | | 10 | Jun/22 | 11 | 69.65 | 63.73 | 59.21(-0.54) | 57.69(-0.84) | 56.87(-1.02) | 55.4 | -2 | | -17 | 26(0.6) | -50 | [-10] | [-32] | [-12] | -100 | -290 | DT | -0.8 | CloseShort | | (-8) | -19 | -4 | -17 | -20 | -2,0 | 19 | | | | |
| 11 | Jun/22 | 10 | 69.65 | 63.73 | 59.53(-0.64) | 58.18(-0.82) | 57.45(-1.2) | 55.56 | -2 | | -17 | 26(-0.2) | -50 | [-12] | [-35] | [-25] | -96 | -253 | DT | -1 | HoldShort | | (-8) | -22 | -32 | -14 | -20 | -2.2,9 | 19 | | 12 | Jun/22 | 9 | 69.65 | 63.73 | 59.92(-0.63) | 58.66(-0.64) | 58.15(-0.23) | 56.78 | -1.8 | | -17 | 26(-1.7) | -50 | [-12] | [-16] | [-22] | -79 | 193 | DT | -0.7 | HoldShort? | | (-9) | -4 | -43 | -5 | -20 | -1.7,14 | 19 | | 13 | Jun/21 | 15 | 70.52 | 65.18 | 60.3(-0.53) | 59.04(-0.33) | 58.29(0.06) | 58.46 | -1.9 | | -17 | 28(-4.2) | -50 | [-10] | [-8] | [4] | -50 | 363 | DP | 0.1 | OpenShort? | | (-8) | 1 | 8 | 4 | 3 | -0.9,23 | 18 | | 14 | Jun/21 | 14 | 70.52 | 65.18 | 60.62(-0.49) | 59.24(-0.29) | 58.26(-0.45) | 58.14 | -1.9 | | -17 | 32(-0.2) | -50 | [-9] | [-16] | [-5] | -55 | 55 | DT | -0.1 | OpenShort | | (-9) | -8 | -5 | 14 | -20 | -1.2,25 | 18 | | 15 | Jun/21 | 13 | 70.52 | 65.18 | 60.92(-0.45) | 59.41(-0.35) | 58.52(-0.66) | 58.33 | -1.9 | | -17 | 32(-0.5) | -50 | [-8] | [-21] | [-9] | -64 | -73 | DT | -0.1 | OpenShort | | (-7) | -12 | -18 | 9 | -20 | -1.3,19 | 18 | | | | |
| 16 | Jun/21 | 12 | 70.52 | 65.18 | 61.2(-0.44) | 59.62(-0.3) | 58.91(-0.43) | 59.04 | -1.8 | | -17 | 32(-0.8) | -50 | [-8] | [-16] | [14] | -63 | 61 | DP | 0.1 | OpenShort | | (-6) | -8 | 41 | 5 | -3 | -1,12 | 18 | | 17 | Jun/21 | 11 | 70.52 | 65.18 | 61.47(-0.59) | 59.8(-0.64) | 59.17(-1.04) | 57.46 | -2 | | -17 | 33(0.8) | -50 | [-11] | [-31] | [-20] | -98 | -240 | DT | -0.8 | HoldShort | | (-9) | -19 | -22 | -10 | -20 | -1.9,0 | 18 | | 18 | Jun/21 | 10 | 70.52 | 65.18 | 61.84(-0.58) | 60.18(-0.53) | 59.79(-0.71) | 58.32 | -1.9 | | -17 | 32(0.4) | -50 | [-11] | [-24] | [-20] | -91 | -72 | DT | -0.7 | HoldShort | | (-8) | -13 | -29 | -7 | -20 | -1.7,2 | 18 | | 19 | Jun/21 | 9 | 70.52 | 65.18 | 62.2(-0.51) | 60.5(-0.37) | 60.22(-0.14) | 59.46 | -1.7 | | -17 | 32(0.7) | -50 | [-9] | [-12] | [-10] | -78 | 152 | DT | -0.4 | HoldShort? | | (-8) | -3 | -20 | -2 | -20 | -1.3,5 | 18 | | 20 | Jun/18 | 15 | 71.52 | 66.75 | 62.52(-0.36) | 60.72(-0.27) | 60.3(-0.05) | 60.26 | -1.9 | | -16 | 31(-2.2) | -50 | [-7] | [-9] | [0] | -68 | 71 | DT | -0 | OpenShort? | | (-7) | -1 | -2 | 5 | 2 | -1.1,10 | 31 | | | | |
| 21 | Jun/18 | 14 | 71.52 | 66.75 | 62.75(-0.36) | 60.89(-0.46) | 60.33(-0.17) | 60.34 | -1.9 | | -16 | 34(0.3) | -50 | [-7] | [-13] | [2] | -69 | 10 | DP | 0 | OpenShort | | (-6) | -3 | -6 | 10 | 20 | -1.2,11 | 31 | | 22 | Jun/18 | 13 | 71.52 | 66.75 | 62.98(-0.37) | 61.17(-0.62) | 60.43(-0.23) | 60.6 | -1.8 | | -16 | 33(0.2) | -50 | [-7] | [-15] | [8] | -72 | 10 | DP | 0.1 | OpenShort | | (-5) | -4 | 4 | 9 | 20 | -1.2,8 | 31 | | 23 | Jun/18 | 12 | 71.52 | 66.75 | 63.21(-0.41) | 61.55(-0.74) | 60.57(-0.36) | 60.42 | -1.9 | | -16 | 33(1.5) | -50 | [-8] | [-19] | [7] | -82 | -36 | DP | -0.1 | OpenShort | | (-6) | -7 | 13 | 5 | 20 | -1.4,3 | 31 | | 24 | Jun/18 | 11 | 71.52 | 66.75 | 63.47(-0.39) | 62.01(-0.67) | 60.79(-0.58) | 59.9 | -2 | | -16 | 32(2.3) | -50 | [-7] | [-22] | [-13] | -98 | -257 | DT | -0.5 | OpenShort | | (-7) | -11 | -12 | -2 | -20 | -1.9,0 | 31 | | 25 | Jun/18 | 10 | 71.52 | 66.75 | 63.72(-0.4) | 62.43(-0.55) | 61.15(-0.48) | 60.4 | -1.9 | | -16 | 29(2) | -50 | [-7] | [-19] | [-13] | -98 | -170 | DT | -0.4 | OpenShort | | (-5) | -9 | -11 | -2 | -20 | -1.9,0 | 31 | | | | |
| 26 | Jun/18 | 9 | 71.52 | 66.75 | 63.98(-0.4) | 62.77(-0.6) | 61.44(-0.76) | 60.84 | -1.8 | | -16 | 27(-1.3) | -50 | [-7] | [-25] | [-11] | -98 | -227 | DT | -0.4 | HoldShort? | | (-6) | -14 | -11 | -1 | -20 | -1.9,0 | 31 | | 27 | Jun/17 | 15 | 72.45 | 68.72 | 64.24(-0.54) | 63.15(-0.53) | 61.91(-1) | 61.3 | -2 | | -12 | 29(-3.7) | -50 | [-10] | [-29] | [-9] | -93 | -104 | DT | -0.4 | HoldShort? | | (-6) | -18 | -5 | -1 | -20 | -1.7,0 | 29 | | 28 | Jun/17 | 14 | 72.45 | 68.72 | 64.59(-0.56) | 63.49(-0.64) | 62.54(-1.1) | 61.51 | -2 | | -12 | 32(-0.6) | -50 | [-10] | [-31] | [-10] | -93 | -130 | DT | -0.6 | HoldShort | | (-9) | -20 | -4 | -8 | -20 | -1.7,0 | 29 | | 29 | Jun/17 | 13 | 72.45 | 68.72 | 64.95(-0.54) | 63.9(-0.63) | 63.23(-0.75) | 61.69 | -2 | | -12 | 33(0.1) | -50 | [-10] | [-25] | [-12] | -95 | -69 | DT | -0.9 | HoldShort | | (-8) | -14 | -5 | -15 | -20 | -1.8,0 | 29 | | 30 | Jun/17 | 12 | 72.45 | 68.72 | 65.3(-0.54) | 64.31(-0.46) | 63.71(-0.61) | 61.88 | -1.9 | | -12 | 33(0) | -50 | [-10] | [-21] | [-27] | -89 | -49 | DT | -1 | HoldShort | | (-8) | -11 | -31 | -14 | -20 | -1.9,9 | 29 | | | | |
| 31 | Jun/17 | 11 | 72.45 | 68.72 | 65.65(-0.48) | 64.61(-0.26) | 64.1(-0.44) | 63.18 | -1.7 | | -12 | 33(-0.6) | -50 | [-9] | [-15] | [-16] | -68 | 71 | DT | -0.5 | OpenShort | | (-7) | -8 | -29 | 3 | -20 | -1.4,17 | 29 | | 32 | Jun/17 | 10 | 72.45 | 68.72 | 65.97(-0.35) | 64.78(-0.14) | 64.38(-0.1) | 64.42 | -1.5 | | -12 | 33(-0.9) | -50 | [-6] | [-8] | [-3] | -49 | 174 | DT | 0 | OpenShort | | (-6) | -2 | -13 | 13 | -14 | -0.8,21 | 29 | | 33 | Jun/17 | 9 | 72.45 | 68.72 | 66.2(-0.3) | 64.87(-0.09) | 64.44(-0.2) | 65 | -1.4 | | -12 | 34(-1.5) | -50 | [-5] | [-9] | [12] | -46 | 123 | DP | 0.3 | OpenShort? | | (-5) | -4 | 22 | 9 | 20 | -0.6,19 | 29 | | 34 | Jun/16 | 15 | 73.26 | 70.29 | 66.4(-0.39) | 64.93(-0.12) | 64.57(-0.52) | 64.07 | -1.9 | | -9 | 36(-3.7) | -50 | [-7] | [-14] | [-4] | -78 | -27 | DT | -0.3 | HoldShort? | | (-6) | -9 | 5 | -2 | -20 | -1.2,2 | 31 | | 35 | Jun/16 | 14 | 73.26 | 70.29 | 66.66(-0.38) | 65.01(-0.27) | 64.9(-0.33) | 63.84 | -1.9 | | -9 | 39(1.1) | -50 | [-7] | [-12] | [-13] | -88 | -57 | DT | -0.5 | OpenShort | | (-6) | -6 | -17 | -8 | -20 | -1.5,0 | 31 | | | | |
| 36 | Jun/16 | 13 | 73.26 | 70.29 | 66.91(-0.34) | 65.18(-0.23) | 65.11(-0.1) | 64.59 | -1.8 | | -9 | 38(0.3) | -50 | [-6] | [-8] | [-2] | -74 | 40 | DT | -0.3 | OpenShort | | (-5) | -2 | -3 | -2 | -14 | -1.2,6 | 31 | | 37 | Jun/16 | 12 | 73.26 | 70.29 | 67.14(-0.34) | 65.33(-0.56) | 65.18(-0.18) | 64.72 | -1.7 | | -9 | 38(1.4) | -50 | [-6] | [-12] | [-2] | -71 | 3 | DT | -0.2 | OpenShort | | (-5) | -3 | -21 | 5 | 20 | -1.3,12 | 31 | | 38 | Jun/16 | 11 | 73.26 | 70.29 | 67.37(-0.22) | 65.7(-0.46) | 65.3(0.02) | 65.64 | -1.6 | | -9 | 37(0.8) | -45 | [-4] | [-7] | [8] | -63 | 16 | DP | 0.2 | OpenShort | | (-5) | 0 | -3 | 8 | 20 | -1,12 | 31 | | 39 | Jun/16 | 10 | 73.26 | 70.29 | 67.52(-0.17) | 66(-0.45) | 65.29(0.27) | 65.75 | -1.5 | | -9 | 36(1) | -25 | [-3] | [-2] | [14] | -68 | 30 | DP | 0.3 | OpenShort | | (-4) | 5 | 20 | 6 | 20 | -1,7 | 31 | | 40 | Jun/16 | 9 | 73.26 | 70.29 | 67.64(-0.21) | 66.3(-0.6) | 65.11(-0.22) | 64.87 | -1.7 | | -9 | 35(2.3) | -50 | [-4] | [-13] | [-3] | -86 | -221 | DT | -0.1 | OpenShort? | | (-4) | -4 | -1 | 1 | -20 | -1.6,4 | 31 | | | | |
| 41 | Jun/15 | 15 | 73.68 | 71.53 | 67.78(-0.18) | 66.7(-0.67) | 65.26(-0.34) | 64.92 | -2 | | -7 | 33(-0.5) | -45 | [-3] | [-15] | [-5] | -86 | -299 | DT | -0.2 | HoldShort? | | (-3) | -6 | -9 | 11 | -20 | -1.8,9 | 45 | | 42 | Jun/15 | 14 | 73.68 | 71.53 | 67.9(-0.22) | 67.15(-0.57) | 65.48(-0.93) | 65.32 | -1.9 | | -7 | 33(2.6) | -50 | [-4] | [-25] | [-6] | -87 | -394 | DT | -0.1 | OpenShort | | (-2) | -17 | -6 | 7 | -20 | -1.8,8 | 45 | | 43 | Jun/15 | 13 | 73.68 | 71.53 | 68.05(-0.23) | 67.53(-0.5) | 66.09(-0.94) | 65.58 | -1.8 | | -7 | 30(2.5) | -50 | [-4] | [-25] | [-3] | -90 | -367 | DT | -0.4 | OpenShort | | (-3) | -17 | 16 | 2 | -20 | -1.8,5 | 45 | | 44 | Jun/15 | 12 | 73.68 | 71.53 | 68.21(-0.29) | 67.87(-0.65) | 66.72(-1.14) | 64.88 | -2 | | -7 | 28(5.7) | -50 | [-5] | [-30] | [-25] | -118 | -483 | DT | -1.5 | HoldShort | | (-4) | -21 | -16 | -37 | -20 | -2.7,0 | 45 | | 45 | Jun/15 | 11 | 73.68 | 71.53 | 68.41(-0.22) | 68.32(-0.46) | 67.49(-0.95) | 65.58 | -1.8 | | -7 | 22(5.1) | -50 | [-4] | [-25] | [-25] | -107 | -430 | DT | -1.9 | HoldShort | | (-4) | -17 | -11 | -40 | -20 | -2.9,16 | 45 | | | | |
| 46 | Jun/15 | 10 | 73.68 | 71.53 | 68.56(-0.21) | 68.64(-0.44) | 68.14(-0.99) | 66.05 | -1.7 | | -7 | 17(1.5) | -50 | [-4] | [-25] | [-37] | -95 | -417 | DT | -2.7 | OpenShort | | (-3) | -18 | -50 | -40 | -20 | -3.3,38 | 45 | | 47 | Jun/15 | 9 | 73.68 | 71.53 | 68.71(-0.18) | 68.94(-0.16) | 68.82(-0.23) | 68.37 | -1.2 | | -7 | 16(-2.6) | -50 | [-3] | [-9] | [-7] | -7 | 105 | DT | -0.6 | OpenShort? | | (-0) | -4 | -7 | -14 | -20 | -0.5,56 | 45 | | 48 | Jun/14 | 15 | 74.05 | 72.94 | 68.83(-0.16) | 69.05(0.01) | 68.98(-0.05) | 68.7 | -1.3 | | -3 | 18(-1.9) | -40 | [-3] | [-3] | [-3] | 13 | 162 | DT | -0.3 | OpenShort? | | (-3) | -1 | -1 | 4 | -20 | -0.2,68 | 48 | | 49 | Jun/14 | 14 | 74.05 | 72.94 | 68.94(-0.01) | 69.04(0.09) | 69.02(-0.18) | 68.74 | -1.3 | | -3 | 20(-0.6) | -30 | [-0] | [-4] | [-3] | 24 | -71 | DT | -0.3 | OpenShort | | (-2) | -3 | -2 | 8 | -20 | -0.2,79 | 48 | | 50 | Jun/14 | 13 | 74.05 | 72.94 | 68.95(-0.08) | 68.97(0.15) | 69.15(0.02) | 68.85 | -1.3 | | -3 | 21(-0.6) | -35 | [-1] | [0] | [-6] | 34 | 91 | DT | -0.4 | OpenShort | | (0) | 0 | -13 | 11 | -20 | -0.1,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|