Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $113.3500      One month high (close): $120.6400

CTXS Daily Change: -1.29%   Daily StdDev 1.55%   CTXS EMA_5_Trend: -0.76%   10Minute StdDev: $1.0486

Latest Price :  $113.35(-1.29%)

Fri. Jun 25, 2021($0.6)   Thu. Jun 24, 2021($0.5)   Wed. Jun 23, 2021($0.8)   Tue. Jun 22, 2021($0.6)   Mon. Jun 21, 2021($0.4)   Fri. Jun 18, 2021($1.4)   Thu. Jun 17, 2021($0.7)   Wed. Jun 16, 2021($1)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.18%(44%)   Avg negative next hour return: -0.53%(56%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2313   116.89  117.42  115.18(-0.08 114.38(-0.2 113.75(-0.19113.77-1.4    -142(2.5)-15[-5][-22][7]-83-84DP0OpenShort    (-6)-121674-1.5,544

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.38(hourly_sma_10 0.54%)   115.18(hourly_sma_20 1.24%)   116.89(daily_ema_20 2.74%)   117.42(daily_ema_10 3.21%)  
 
2Jun/2312   116.89  117.42  115.27(-0.08 114.6(-0.24 113.97(-0.21113.45-1.5    -140(4.4)-30[-5][-25][-1]-102-129BT-0.6OpenLong    (-6)-143-1-19-2.1,144
3Jun/2311   116.89  117.42  115.37(-0.1 114.87(-0.24 114.21(-0.24113.38-1.6    -135(5.3)-50[-7][-27][-16]-113-125DT-1.1HoldShort    (-5)-16-30-11-20-2.5,044
4Jun/2310   116.89  117.42  115.48(-0.1 115.15(-0.18 114.49(-0.22113.97-1.3    -130(0.5)-45[-7][-24][-7]-104-78DT-0.8CloseShort    (-5)-14-12-6-20-2.3,444
5Jun/239   116.89  117.42  115.6(-0.12 115.36(-0.15 114.74(-0.23114.2-1.2    -129(-1.6)-50[-8][-24][-15]-99-51DT-0.8HoldShort?    (-6)-15-33-6-20-2.1,444
 
6Jun/2215   117.01  117.95  115.74(-0.12 115.53(-0.1 115(-0.21114.85-1    231(-8.9)-35[-8][-20][0]-79-6DT-0.2HoldShort?    (-6)-149-8-19-1.3,453
7Jun/2214   117.01  117.95  115.88(-0.16 115.64(-0.13 115.24(-0.26114.67-1.1    240(-4.5)-50[-10][-25][-7]-855DT-0.7HoldShort    (-8)-17-4-15-20-1.4,053
8Jun/2213   117.01  117.95  116.07(-0.16 115.79(-0.14 115.54(-0.23114.75-1.1    244(-4.5)-50[-10][-23][-15]-803DT-0.8HoldShort    (-10)-15-25-22-20-1.4,553
9Jun/2212   117.01  117.95  116.25(-0.15 115.95(-0.01 115.81(-0.15115.25-0.8    249(-4.6)-50[-10][-14][-9]-5636DT-0.5OpenShort    (-9)-10-12-8-20-1,1953
10Jun/2211   117.01  117.95  116.43(-0.15 115.96(-0.03 115.98(-0.07115.49-0.7    254(-4)-50[-10][-9][-11]-3968DT-0.4OpenShort    (-9)-5-280-20-0.8,3153
 
11Jun/2210   117.01  117.95  116.6(-0.12 115.99(0.04 116.07(0.02116.05-0.5    258(-1.4)-20[-8][-1][-0]-1588DT-0OpenShort    (-8)1-510-5-0.4,4553
12Jun/229   117.01  117.95  116.75(-0.08 115.94(0.07 116.07(-0) 116.14-0.4    259(0.2)-5[-5][-1][1]-3139RG0.1Wait?    (-8)-008-3-0.5,3253
13Jun/2115   117.08  118.35  116.85(-0.05 115.86(0.04 116.05(-0.03116.14-0.4    459(-1.7)20[-3][-2][2]-39-14RG0.1Wait?    (-5)-2249-0.6,2660
14Jun/2114   117.08  118.35  116.91(-0.09 115.81(-0.02 116.08(0.13116.1-0.5    460(0.4)15[-6][6][5]-4664UR0SmallShort    (-4)810218-0.6,1960
15Jun/2113   117.08  118.35  117.01(-0.07 115.83(-0.1 115.93(0.01115.9-0.6    460(-2.3)25[-4][-4][2]-54-11RG-0Wait    (-5)1-2120-0.9,1960
 
16Jun/2112   117.08  118.35  117.09(-0.14 115.95(-0.14 115.92(0.07115.95-0.5    462(-1.8)-0[-9][-3][1]-5070RG0Wait    (-5)4-101020-0.9,2360
17Jun/2111   117.08  118.35  117.25(-0.13 116.12(-0.19 115.84(0.15116.16-0.4    464(-3.8)-5[-8][1][2]-5392UR0.2SmallShort    (-8)9-7820-0.8,1760
18Jun/2110   117.08  118.35  117.41(-0.15 116.34(-0.19 115.67(0.11116.3-0.4    468(-4)30[-9][-2][21]-56101RG0.4Wait    (-8)7471220-0.8,1460
19Jun/219   117.08  118.35  117.59(-0.21 116.56(-0.29 115.55(-0.15115.36-0.8    472(0.1)-40[-13][-22][-8]-81-3DT-0.1HoldShort?    (-12)-9-247-10-1.5,760
20Jun/1815   117.08  118.49  117.83(-0.19 116.9(-0.26 115.72(-0.23115.83-0.6    472(1.1)-20[-12][-27][6]-76-27DP0.1OpenShort?    (-12)-151510-8-1.3,755
 
21Jun/1814   117.08  118.49  118.06(-0.19 117.21(-0.29 115.98(-0.36115.54-0.7    471(2.8)-40[-12][-36][1]-91-103DP-0.3OpenShort    (-12)-22103-20-1.7,255
22Jun/1813   117.08  118.49  118.28(-0.21 117.55(-0.24 116.4(-0.52115.33-0.8    468(5.6)-50[-13][-44][-14]-103-166DT-0.7HoldShort    (-12)-32-17-9-20-2.1,055
23Jun/1812   117.08  118.49  118.53(-0.19 117.84(-0.15 117.01(-0.47115.67-0.7    462(5.2)-50[-12][-38][-20]-105-163DT-1HoldShort    (-12)-29-28-15-20-2.2,055
24Jun/1811   117.08  118.49  118.76(-0.18 118.01(-0.15 117.57(-0.43116.24-0.4    457(3.7)-50[-11][-35][-24]-101-133DT-1.1HoldShort    (-11)-27-44-22-20-2.1,255
25Jun/1810   117.08  118.49  118.97(-0.16 118.19(-0.04 118.08(-0.3117.130    453(0.9)-50[-10][-24][-15]-77-59DT-0.8HoldShort    (-9)-19-23-16-20-1.6,1355
 
26Jun/189   117.08  118.49  119.16(-0.14 118.24(-0.13 118.43(-0.23117.60.2    453(0.4)-50[-9][-22][-16]-60-42DT-0.8OpenShort?    (-8)-14-39-13-8-1.4,2555
27Jun/1715   117.08  118.84  119.33(-0.1 118.39(-0.07 118.71(0.04118.390.6    852(-0.9)15[-6][-0][-1]-3437RG-0.3Wait?    (-7)3-5-212-0.9,3965
28Jun/1714   117.08  118.84  119.45(-0.1 118.47(-0.13 118.67(0.18118.480.7    853(-0.8)20[-6][6][-2]-3075RG-0.2Wait    (-6)11-15520-0.9,4365
29Jun/1713   117.08  118.84  119.57(-0.1 118.62(-0.12 118.46(0.13118.790.8    854(-1.2)25[-6][4][4]-2271UR0.3SmallShort    (-5)8-51720-0.7,4665
30Jun/1712   117.08  118.84  119.69(-0.09 118.76(-0.12 118.31(0.22118.90.9    855(-1.5)40[-6][9][6]-2985UR0.5SmallShort    (-5)14-32520-0.7,3965
 
31Jun/1711   117.08  118.84  119.8(-0.1 118.9(-0.09 118.05(-0.02118.970.9    857(-0.6)40[-6][-5][17]-4431RG0.8SmallShort    (-5)-1381919-0.7,2465
32Jun/1710   117.08  118.84  119.91(-0.13 119.01(-0.17 118.08(-0.17118.20.5    857(2.2)30[-8][-17][15]-73-45RG0.1Wait    (-8)-113819-12-1.4,1265
33Jun/179   117.08  118.84  120.06(-0.15 119.21(-0.24 118.28(-0.42117.440.2    855(6.1)-30[-9][-35][-14]-104-172DT-0.7HoldShort?    (-9)-26-290-20-2.3,465
34Jun/1615   116.92  118.72  120.25(-0.14 119.5(-0.21 118.78(-0.37118.030.5    849(6.9)-5[-9][-31][4]-101-128BT-0.7OpenLong?    (-8)-2322-1-20-2.2,460
35Jun/1614   116.92  118.72  120.42(-0.11 119.75(-0.27 119.22(-0.45117.590.3    842(11)-20[-7][-37][-34]-130-243DT-1.8HoldShort    (-10)-28-74-22-20-3.2,060
 
36Jun/1613   116.92  118.72  120.55(-0.02 120.08(-0.15 119.76(-0.15119.121    831(1.1)40[-1][-13][-6]-105-139RG-1SmallLong    (-2)-9-5-18-20-2.2,060
37Jun/1612   116.92  118.72  120.55(-0)  120.26(-0.14 119.94(-0.17119.231.1    830(0.8)25[-0][-14][-18]-98-155DR-1.1HoldShort    (-1)-11-35-19-20-2.1,560
38Jun/1611   116.92  118.72  120.58(0.02 120.43(-0.08 120.14(-0.06119.951.4    829(-0.7)45[1][-5][-7]-64-86DR-0.3OpenShort    (1)-4-13-8-13-1,1160
39Jun/1610   116.92  118.72  120.56(0.03 120.53(-0.06 120.21(-0.06120.221.5    830(-1.8)40[2][-4][-3]-52-78DR0OpenShort    (2)-4-4-11-2-0.5,1160
40Jun/169   116.92  118.72  120.53(0.04 120.61(-0.06 120.29(-0.09120.31.6    832(-3.2)50[3][-6][2]-41-87RG0Wait?    (1)-613-13-2-0.3,1760
 
41Jun/1515   116.83  118.48  120.49(0.04 120.69(-0.11 120.4(-0.15120.021.5    935(-4)50[3][-10][-8]-41-123DR-0.5OpenShort?    (1)-9-10-21-16-0.6,2463
42Jun/1514   116.83  118.48  120.44(0.07 120.82(-0.08 120.59(-0.11120.241.6    939(-3.9)50[4][-6][-5]-19-123DR-0.4OpenShort    (3)-7-2-18-17-0.2,3663
43Jun/1513   116.83  118.48  120.36(0.07 120.91(-0.07 120.72(-0.1120.291.6    943(-4.6)50[4][-5][-9]-2-111DR-0.5OpenShort    (4)-6-15-15-20-0.1,5163
44Jun/1512   116.83  118.48  120.27(0.1 120.99(-0.08 120.84(-0.07120.61.8    947(-3.9)50[6][-3][-6]23-96DR-0.2OpenShort    (5)-4-12-8-80.3,6563
45Jun/1511   116.83  118.48  120.15(0.11 121.09(0.06 120.92(-0.05120.841.9    951(-4.5)50[7][3][-5]36-71CR-0.1HoldShort    (7)-3-6-6-200.6,7163
 
46Jun/1510   116.83  118.48  120.02(0.14 121.02(0.11 120.98(-0.06120.971.9    956(-3.2)50[9][4][-2]44-83CR-0HoldShort    (8)-42-8-200.8,7463
47Jun/159   116.83  118.48  119.86(0.14 120.89(0.13 121.06(-0.03120.921.9    959(-0.9)50[9][7][-3]46-67CR-0.1HoldShort?    (8)-22-9-200.8,7663
48Jun/1415   116.66  117.91  119.69(0.11 120.73(0.12 121.1(-0.04120.872.1    760(-3.5)50[7][5][-1]53-27CR-0.2HoldShort?    (8)-3-718-200.9,8063
49Jun/1414   116.66  117.91  119.55(0.12 120.59(0.11 121.15(-0.09121.022.2    763(0.6)50[7][2][2]67-31UT-0.1OpenLong    (8)-6-42221.2,8763
50Jun/1413   116.66  117.91  119.41(0.13 120.45(0.14 121.26(0.17121.12.2    763(1.9)50[8][19][1]7247UT-0.1OpenLong    (8)11-122491.3,8963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA