|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.3500 One month high (close): $120.6400
CTXS Daily Change: -1.29% Daily StdDev 1.55% CTXS EMA_5_Trend: -0.76% 10Minute StdDev: $1.0486
Latest Price : $113.35(-1.29%) | Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 116.89 | 117.42 | 115.6(-0.12) | 115.36(-0.15) | 114.74(-0.23) | 114.2 | -1.2 | | -1 | 29(-1.6) | -50 | [-8] | [-24] | [-15] | -99 | -51 | DT | -0.8 | HoldShort? | | (-6) | -15 | -33 | -6 | -20 | -2.1,4 | 44 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.36(hourly_sma_10 1.02%) 115.6(hourly_sma_20 1.23%) 116.89(daily_ema_20 2.36%) 117.42(daily_ema_10 2.82%)
|
| | | 2 | Jun/22 | 15 | 117.01 | 117.95 | 115.74(-0.12) | 115.53(-0.1) | 115(-0.21) | 114.85 | -1 | | 2 | 31(-8.9) | -35 | [-8] | [-20] | [0] | -79 | -6 | DT | -0.2 | HoldShort? | | (-6) | -14 | 9 | -8 | -19 | -1.3,4 | 53 | | 3 | Jun/22 | 14 | 117.01 | 117.95 | 115.88(-0.16) | 115.64(-0.13) | 115.24(-0.26) | 114.67 | -1.1 | | 2 | 40(-4.5) | -50 | [-10] | [-25] | [-7] | -85 | 5 | DT | -0.7 | HoldShort | | (-8) | -17 | -4 | -15 | -20 | -1.4,0 | 53 | | 4 | Jun/22 | 13 | 117.01 | 117.95 | 116.07(-0.16) | 115.79(-0.14) | 115.54(-0.23) | 114.75 | -1.1 | | 2 | 44(-4.5) | -50 | [-10] | [-23] | [-15] | -80 | 3 | DT | -0.8 | HoldShort | | (-10) | -15 | -25 | -22 | -20 | -1.4,5 | 53 | | 5 | Jun/22 | 12 | 117.01 | 117.95 | 116.25(-0.15) | 115.95(-0.01) | 115.81(-0.15) | 115.25 | -0.8 | | 2 | 49(-4.6) | -50 | [-10] | [-14] | [-9] | -56 | 36 | DT | -0.5 | OpenShort | | (-9) | -10 | -12 | -8 | -20 | -1,19 | 53 | | | | |
| 6 | Jun/22 | 11 | 117.01 | 117.95 | 116.43(-0.15) | 115.96(-0.03) | 115.98(-0.07) | 115.49 | -0.7 | | 2 | 54(-4) | -50 | [-10] | [-9] | [-11] | -39 | 68 | DT | -0.4 | OpenShort | | (-9) | -5 | -28 | 0 | -20 | -0.8,31 | 53 | | 7 | Jun/22 | 10 | 117.01 | 117.95 | 116.6(-0.12) | 115.99(0.04) | 116.07(0.02) | 116.05 | -0.5 | | 2 | 58(-1.4) | -20 | [-8] | [-1] | [-0] | -15 | 88 | DT | -0 | OpenShort | | (-8) | 1 | -5 | 10 | -5 | -0.4,45 | 53 | | 8 | Jun/22 | 9 | 117.01 | 117.95 | 116.75(-0.08) | 115.94(0.07) | 116.07(-0) | 116.14 | -0.4 | | 2 | 59(0.2) | -5 | [-5] | [-1] | [1] | -31 | 39 | RG | 0.1 | Wait? | | (-8) | -0 | 0 | 8 | -3 | -0.5,32 | 53 | | 9 | Jun/21 | 15 | 117.08 | 118.35 | 116.85(-0.05) | 115.86(0.04) | 116.05(-0.03) | 116.14 | -0.4 | | 4 | 59(-1.7) | 20 | [-3] | [-2] | [2] | -39 | -14 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 4 | 9 | -0.6,26 | 60 | | 10 | Jun/21 | 14 | 117.08 | 118.35 | 116.91(-0.09) | 115.81(-0.02) | 116.08(0.13) | 116.1 | -0.5 | | 4 | 60(0.4) | 15 | [-6] | [6] | [5] | -46 | 64 | UR | 0 | SmallShort | | (-4) | 8 | 10 | 2 | 18 | -0.6,19 | 60 | | | | |
| 11 | Jun/21 | 13 | 117.08 | 118.35 | 117.01(-0.07) | 115.83(-0.1) | 115.93(0.01) | 115.9 | -0.6 | | 4 | 60(-2.3) | 25 | [-4] | [-4] | [2] | -54 | -11 | RG | -0 | Wait | | (-5) | 1 | -2 | 1 | 20 | -0.9,19 | 60 | | 12 | Jun/21 | 12 | 117.08 | 118.35 | 117.09(-0.14) | 115.95(-0.14) | 115.92(0.07) | 115.95 | -0.5 | | 4 | 62(-1.8) | -0 | [-9] | [-3] | [1] | -50 | 70 | RG | 0 | Wait | | (-5) | 4 | -10 | 10 | 20 | -0.9,23 | 60 | | 13 | Jun/21 | 11 | 117.08 | 118.35 | 117.25(-0.13) | 116.12(-0.19) | 115.84(0.15) | 116.16 | -0.4 | | 4 | 64(-3.8) | -5 | [-8] | [1] | [2] | -53 | 92 | UR | 0.2 | SmallShort | | (-8) | 9 | -7 | 8 | 20 | -0.8,17 | 60 | | 14 | Jun/21 | 10 | 117.08 | 118.35 | 117.41(-0.15) | 116.34(-0.19) | 115.67(0.11) | 116.3 | -0.4 | | 4 | 68(-4) | 30 | [-9] | [-2] | [21] | -56 | 101 | RG | 0.4 | Wait | | (-8) | 7 | 47 | 12 | 20 | -0.8,14 | 60 | | 15 | Jun/21 | 9 | 117.08 | 118.35 | 117.59(-0.21) | 116.56(-0.29) | 115.55(-0.15) | 115.36 | -0.8 | | 4 | 72(0.1) | -40 | [-13] | [-22] | [-8] | -81 | -3 | DT | -0.1 | HoldShort? | | (-12) | -9 | -24 | 7 | -10 | -1.5,7 | 60 | | | | |
| 16 | Jun/18 | 15 | 117.08 | 118.49 | 117.83(-0.19) | 116.9(-0.26) | 115.72(-0.23) | 115.83 | -0.6 | | 4 | 72(1.1) | -20 | [-12] | [-27] | [6] | -76 | -27 | DP | 0.1 | OpenShort? | | (-12) | -15 | 15 | 10 | -8 | -1.3,7 | 55 | | 17 | Jun/18 | 14 | 117.08 | 118.49 | 118.06(-0.19) | 117.21(-0.29) | 115.98(-0.36) | 115.54 | -0.7 | | 4 | 71(2.8) | -40 | [-12] | [-36] | [1] | -91 | -103 | DP | -0.3 | OpenShort | | (-12) | -22 | 10 | 3 | -20 | -1.7,2 | 55 | | 18 | Jun/18 | 13 | 117.08 | 118.49 | 118.28(-0.21) | 117.55(-0.24) | 116.4(-0.52) | 115.33 | -0.8 | | 4 | 68(5.6) | -50 | [-13] | [-44] | [-14] | -103 | -166 | DT | -0.7 | HoldShort | | (-12) | -32 | -17 | -9 | -20 | -2.1,0 | 55 | | 19 | Jun/18 | 12 | 117.08 | 118.49 | 118.53(-0.19) | 117.84(-0.15) | 117.01(-0.47) | 115.67 | -0.7 | | 4 | 62(5.2) | -50 | [-12] | [-38] | [-20] | -105 | -163 | DT | -1 | HoldShort | | (-12) | -29 | -28 | -15 | -20 | -2.2,0 | 55 | | 20 | Jun/18 | 11 | 117.08 | 118.49 | 118.76(-0.18) | 118.01(-0.15) | 117.57(-0.43) | 116.24 | -0.4 | | 4 | 57(3.7) | -50 | [-11] | [-35] | [-24] | -101 | -133 | DT | -1.1 | HoldShort | | (-11) | -27 | -44 | -22 | -20 | -2.1,2 | 55 | | | | |
| 21 | Jun/18 | 10 | 117.08 | 118.49 | 118.97(-0.16) | 118.19(-0.04) | 118.08(-0.3) | 117.13 | 0 | | 4 | 53(0.9) | -50 | [-10] | [-24] | [-15] | -77 | -59 | DT | -0.8 | HoldShort | | (-9) | -19 | -23 | -16 | -20 | -1.6,13 | 55 | | 22 | Jun/18 | 9 | 117.08 | 118.49 | 119.16(-0.14) | 118.24(-0.13) | 118.43(-0.23) | 117.6 | 0.2 | | 4 | 53(0.4) | -50 | [-9] | [-22] | [-16] | -60 | -42 | DT | -0.8 | OpenShort? | | (-8) | -14 | -39 | -13 | -8 | -1.4,25 | 55 | | 23 | Jun/17 | 15 | 117.08 | 118.84 | 119.33(-0.1) | 118.39(-0.07) | 118.71(0.04) | 118.39 | 0.6 | | 8 | 52(-0.9) | 15 | [-6] | [-0] | [-1] | -34 | 37 | RG | -0.3 | Wait? | | (-7) | 3 | -5 | -2 | 12 | -0.9,39 | 65 | | 24 | Jun/17 | 14 | 117.08 | 118.84 | 119.45(-0.1) | 118.47(-0.13) | 118.67(0.18) | 118.48 | 0.7 | | 8 | 53(-0.8) | 20 | [-6] | [6] | [-2] | -30 | 75 | RG | -0.2 | Wait | | (-6) | 11 | -15 | 5 | 20 | -0.9,43 | 65 | | 25 | Jun/17 | 13 | 117.08 | 118.84 | 119.57(-0.1) | 118.62(-0.12) | 118.46(0.13) | 118.79 | 0.8 | | 8 | 54(-1.2) | 25 | [-6] | [4] | [4] | -22 | 71 | UR | 0.3 | SmallShort | | (-5) | 8 | -5 | 17 | 20 | -0.7,46 | 65 | | | | |
| 26 | Jun/17 | 12 | 117.08 | 118.84 | 119.69(-0.09) | 118.76(-0.12) | 118.31(0.22) | 118.9 | 0.9 | | 8 | 55(-1.5) | 40 | [-6] | [9] | [6] | -29 | 85 | UR | 0.5 | SmallShort | | (-5) | 14 | -3 | 25 | 20 | -0.7,39 | 65 | | 27 | Jun/17 | 11 | 117.08 | 118.84 | 119.8(-0.1) | 118.9(-0.09) | 118.05(-0.02) | 118.97 | 0.9 | | 8 | 57(-0.6) | 40 | [-6] | [-5] | [17] | -44 | 31 | RG | 0.8 | SmallShort | | (-5) | -1 | 38 | 19 | 19 | -0.7,24 | 65 | | 28 | Jun/17 | 10 | 117.08 | 118.84 | 119.91(-0.13) | 119.01(-0.17) | 118.08(-0.17) | 118.2 | 0.5 | | 8 | 57(2.2) | 30 | [-8] | [-17] | [15] | -73 | -45 | RG | 0.1 | Wait | | (-8) | -11 | 38 | 19 | -12 | -1.4,12 | 65 | | 29 | Jun/17 | 9 | 117.08 | 118.84 | 120.06(-0.15) | 119.21(-0.24) | 118.28(-0.42) | 117.44 | 0.2 | | 8 | 55(6.1) | -30 | [-9] | [-35] | [-14] | -104 | -172 | DT | -0.7 | HoldShort? | | (-9) | -26 | -29 | 0 | -20 | -2.3,4 | 65 | | 30 | Jun/16 | 15 | 116.92 | 118.72 | 120.25(-0.14) | 119.5(-0.21) | 118.78(-0.37) | 118.03 | 0.5 | | 8 | 49(6.9) | -5 | [-9] | [-31] | [4] | -101 | -128 | BT | -0.7 | OpenLong? | | (-8) | -23 | 22 | -1 | -20 | -2.2,4 | 60 | | | | |
| 31 | Jun/16 | 14 | 116.92 | 118.72 | 120.42(-0.11) | 119.75(-0.27) | 119.22(-0.45) | 117.59 | 0.3 | | 8 | 42(11) | -20 | [-7] | [-37] | [-34] | -130 | -243 | DT | -1.8 | HoldShort | | (-10) | -28 | -74 | -22 | -20 | -3.2,0 | 60 | | 32 | Jun/16 | 13 | 116.92 | 118.72 | 120.55(-0.02) | 120.08(-0.15) | 119.76(-0.15) | 119.12 | 1 | | 8 | 31(1.1) | 40 | [-1] | [-13] | [-6] | -105 | -139 | RG | -1 | SmallLong | | (-2) | -9 | -5 | -18 | -20 | -2.2,0 | 60 | | 33 | Jun/16 | 12 | 116.92 | 118.72 | 120.55(-0) | 120.26(-0.14) | 119.94(-0.17) | 119.23 | 1.1 | | 8 | 30(0.8) | 25 | [-0] | [-14] | [-18] | -98 | -155 | DR | -1.1 | HoldShort | | (-1) | -11 | -35 | -19 | -20 | -2.1,5 | 60 | | 34 | Jun/16 | 11 | 116.92 | 118.72 | 120.58(0.02) | 120.43(-0.08) | 120.14(-0.06) | 119.95 | 1.4 | | 8 | 29(-0.7) | 45 | [1] | [-5] | [-7] | -64 | -86 | DR | -0.3 | OpenShort | | (1) | -4 | -13 | -8 | -13 | -1,11 | 60 | | 35 | Jun/16 | 10 | 116.92 | 118.72 | 120.56(0.03) | 120.53(-0.06) | 120.21(-0.06) | 120.22 | 1.5 | | 8 | 30(-1.8) | 40 | [2] | [-4] | [-3] | -52 | -78 | DR | 0 | OpenShort | | (2) | -4 | -4 | -11 | -2 | -0.5,11 | 60 | | | | |
| 36 | Jun/16 | 9 | 116.92 | 118.72 | 120.53(0.04) | 120.61(-0.06) | 120.29(-0.09) | 120.3 | 1.6 | | 8 | 32(-3.2) | 50 | [3] | [-6] | [2] | -41 | -87 | RG | 0 | Wait? | | (1) | -6 | 13 | -13 | -2 | -0.3,17 | 60 | | 37 | Jun/15 | 15 | 116.83 | 118.48 | 120.49(0.04) | 120.69(-0.11) | 120.4(-0.15) | 120.02 | 1.5 | | 9 | 35(-4) | 50 | [3] | [-10] | [-8] | -41 | -123 | DR | -0.5 | OpenShort? | | (1) | -9 | -10 | -21 | -16 | -0.6,24 | 63 | | 38 | Jun/15 | 14 | 116.83 | 118.48 | 120.44(0.07) | 120.82(-0.08) | 120.59(-0.11) | 120.24 | 1.6 | | 9 | 39(-3.9) | 50 | [4] | [-6] | [-5] | -19 | -123 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | -18 | -17 | -0.2,36 | 63 | | 39 | Jun/15 | 13 | 116.83 | 118.48 | 120.36(0.07) | 120.91(-0.07) | 120.72(-0.1) | 120.29 | 1.6 | | 9 | 43(-4.6) | 50 | [4] | [-5] | [-9] | -2 | -111 | DR | -0.5 | OpenShort | | (4) | -6 | -15 | -15 | -20 | -0.1,51 | 63 | | 40 | Jun/15 | 12 | 116.83 | 118.48 | 120.27(0.1) | 120.99(-0.08) | 120.84(-0.07) | 120.6 | 1.8 | | 9 | 47(-3.9) | 50 | [6] | [-3] | [-6] | 23 | -96 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -8 | -8 | 0.3,65 | 63 | | | | |
| 41 | Jun/15 | 11 | 116.83 | 118.48 | 120.15(0.11) | 121.09(0.06) | 120.92(-0.05) | 120.84 | 1.9 | | 9 | 51(-4.5) | 50 | [7] | [3] | [-5] | 36 | -71 | CR | -0.1 | HoldShort | | (7) | -3 | -6 | -6 | -20 | 0.6,71 | 63 | | 42 | Jun/15 | 10 | 116.83 | 118.48 | 120.02(0.14) | 121.02(0.11) | 120.98(-0.06) | 120.97 | 1.9 | | 9 | 56(-3.2) | 50 | [9] | [4] | [-2] | 44 | -83 | CR | -0 | HoldShort | | (8) | -4 | 2 | -8 | -20 | 0.8,74 | 63 | | 43 | Jun/15 | 9 | 116.83 | 118.48 | 119.86(0.14) | 120.89(0.13) | 121.06(-0.03) | 120.92 | 1.9 | | 9 | 59(-0.9) | 50 | [9] | [7] | [-3] | 46 | -67 | CR | -0.1 | HoldShort? | | (8) | -2 | 2 | -9 | -20 | 0.8,76 | 63 | | 44 | Jun/14 | 15 | 116.66 | 117.91 | 119.69(0.11) | 120.73(0.12) | 121.1(-0.04) | 120.87 | 2.1 | | 7 | 60(-3.5) | 40 | [7] | [5] | [-6] | 53 | -27 | CR | -0.2 | HoldShort? | | (8) | -3 | -7 | -10 | -20 | 0.9,80 | 63 | | 45 | Jun/14 | 14 | 116.66 | 117.91 | 119.55(0.12) | 120.59(0.11) | 121.15(-0.09) | 121.02 | 2.2 | | 7 | 63(0.6) | 50 | [7] | [2] | [-2] | 67 | -31 | CR | -0.1 | HoldShort | | (8) | -6 | -4 | -7 | 2 | 1.2,87 | 63 | | | | |
| 46 | Jun/14 | 13 | 116.66 | 117.91 | 119.41(0.13) | 120.45(0.14) | 121.26(0.17) | 121.1 | 2.2 | | 7 | 63(1.9) | 50 | [8] | [19] | [-5] | 72 | 47 | CR | -0.1 | HoldShort | | (8) | 11 | -12 | -8 | 9 | 1.3,89 | 63 | | 47 | Jun/14 | 12 | 116.66 | 117.91 | 119.25(0.13) | 120.29(0.2) | 121.05(0.27) | 121.36 | 2.3 | | 7 | 61(3.2) | 50 | [8] | [27] | [3] | 83 | 115 | UT | 0.3 | OpenLong | | (9) | 17 | 10 | -12 | 20 | 1.7,90 | 63 | | 48 | Jun/14 | 11 | 116.66 | 117.91 | 119.09(0.14) | 120.05(0.2) | 120.72(0.29) | 121.15 | 2.2 | | 7 | 58(2.4) | 50 | [9] | [29] | [7] | 87 | 99 | UT | 0.4 | OpenLong | | (8) | 18 | 2 | 29 | 20 | 1.8,92 | 63 | | 49 | Jun/14 | 10 | 116.66 | 117.91 | 118.92(0.16) | 119.81(0.22) | 120.37(0.29) | 121.11 | 2.2 | | 7 | 55(4.4) | 50 | [10] | [30] | [1] | 96 | 87 | UT | 0.7 | OpenLong | | (8) | 18 | -22 | 32 | 20 | 2,96 | 63 | | 50 | Jun/14 | 9 | 116.66 | 117.91 | 118.73(0.17) | 119.55(0.28) | 120.03(0.32) | 121.57 | 2.4 | | 7 | 51(11.4) | 50 | [11] | [33] | [35] | 120 | 144 | UT | 1.5 | HoldLong? | | (11) | 20 | 73 | 40 | 20 | 2.8,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|