Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $172.7600      One month high (close): $219.7600

ZS Daily Change: -0.39%   Daily StdDev 2.71%   ZS EMA_5_Trend: 0.59%   10Minute StdDev: $0

Latest Price :  $218.9(-0.39%)

Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.28%(48%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2313   203.24  213.57  218.16(0.05)  219.35(-0.02)  219.43(-0.06) 219.361.4    2115(0.1)50[2][2][0]47-12UT-0OpenLong    (2)-24-950.7,7988



Daily Trend: %
Up Forces: 
Down Forces: 219.35(hourly_sma_10 -0%)   
Support Levels: 218.16(hourly_sma_20 -0.55%)   213.57(daily_ema_10 -2.64%)   203.24(daily_ema_20 -7.35%)   
Resistance Levels: 


 
2Jun/2312   203.24  213.57  218.05(0.03)  219.39(-0.03)  219.56(0.02) 219.091.4    2115(0.1)50[1][4][-3]4923CR-0.3HoldShort    (1)1-5-4-30.6,8488
3Jun/2311   203.24  213.57  217.98(0.04)  219.46(0.15)  219.51(0.12) 219.431.4    2115(0.2)50[2][11][-6]5958CR-0HoldShort    (2)4-8-3-200.8,8988
4Jun/2310   203.24  213.57  217.89(0.08)  219.13(0.17)  219.25(0.07) 219.991.4    2115(0.4)50[3][10][4]7429UT0.4OpenLong    (2)3118-101.2,9488
5Jun/239   203.24  213.57  217.71(0.03)  218.76(0.09)  219.09(-0.08) 219.271.4    2115(0.3)50[1][3][-3]6013CR0.1HoldShort?    (2)-3-114-10.9,8788
 


6Jun/2215   201  211.39  217.65(0.04)  218.56(0.14)  219.27(0.02) 2201.5    2114(1.9)50[2][8][7]6871UT0.4OpenLong?    (2)117-2161.4,8376
7Jun/2214   201  211.39  217.56(0.08)  218.26(0.08)  219.22(-0.09) 218.861.4    2112(-0.3)50[3][3][1]49-53UT-0.2OpenLong    (1)-311-1630.8,7976
8Jun/2213   201  211.39  217.38(0.06)  218.09(0.12)  219.41(0.18) 218.141.4    2113(-0.3)50[2][14][-9]4812CR-0.8HoldShort    (2)7-16-13-200.5,8576
9Jun/2212   201  211.39  217.25(0.07)  217.83(0.27)  219.01(0.27) 219.21.4    2113(0.3)50[3][20][-6]7587CR0.1HoldShort    (3)10-14-3-111.2,9576
10Jun/2211   201  211.39  217.1(0.11)  217.25(0.13)  218.42(0.27) 220.141.5    2113(1)50[4][18][12]9892UT1.1HoldLong    (3)10529201.9,10076
 


11Jun/2210   201  211.39  216.86(0.09)  216.97(0.12)  217.84(0.25) 219.781.5    2112(1.1)50[3][16][8]86100UT1.3OpenLong    (4)9-020202,8676
12Jun/229   201  211.39  216.66(0.14)  216.72(0.1)  217.29(0.24) 219.81.5    2111(0.4)50[5][16][27]8351UT1.9HoldLong?    (3)95712202.4,7376
13Jun/2115   198.75  208.91  216.35(0.12)  216.5(-0.07)  216.77(0.06) 216.151.3    2110(-3.2)50[4][6][-1]12-126CR-0.5HoldShort?    (2)2-1-83-0.2,6773
14Jun/2114   198.75  208.91  216.09(0.08)  216.65(-0.01)  216.65(0.26) 216.221.3    2113(-1.1)50[3][14][-6]26-8CR-0.2HoldShort    (4)10-161-110.1,7373
15Jun/2113   198.75  208.91  215.92(0.16)  216.66(-0.04)  216.65(-0) 217.271.4    2115(-2.5)50[6][5][5]48-116UT0.6OpenLong    (4)-0412200.7,8073
 


16Jun/2112   198.75  208.91  215.57(0.11)  216.75(-0.05)  216.09(-0.02) 217.021.4    2117(-0.7)50[4][3][3]36-58UT0.4OpenLong    (5)-1-315200.7,6873
17Jun/2111   198.75  208.91  215.33(0.11)  216.86(0.09)  216.14(-0.04) 217.211.4    2118(-0.3)50[4][5][6]23-44UT0.5OpenLong    (4)-226-14-60.8,5373
18Jun/2110   198.75  208.91  215.09(0.03)  216.86(-0)  216.23(-0.19) 215.531.3    2118(0)50[1][-3][5]11-66RG-0.3Wait    (2)-733-18-200.2,5673
19Jun/219   198.75  208.91  215.02(-0.08)  216.67(-0.12)  216.65(-0.27) 213.411.1    2118(0)-15[-3][-9][-31]-9-55DT-1.4OpenShort?    (-0)-10-60-25-20-0.7,5973
20Jun/1815   196.52  206.66  215.18(0.04)  216.94(0.09)  217.24(-0.07) 217.291.5    2318(1.1)50[2][5][-1]6435CR0HoldShort?    (0)-30-1-60.9,9172
 


21Jun/1814   196.52  206.66  215.1(0.23)  216.75(0.07)  217.4(-0.08) 217.261.5    2317(-3.6)50[9][6][-2]65-177CR-0.1HoldShort    (1)-3-6020.9,9272
22Jun/1813   196.52  206.66  214.61(0.23)  216.6(0.19)  217.57(0.21) 217.631.6    2321(-2)50[9][19][-1]66-57CR0HoldShort    (8)80-6-51.1,8872
23Jun/1812   196.52  206.66  214.12(0.21)  216.2(0.31)  217.11(0.19) 217.631.6    2323(-0.9)50[8][20][4]68-22UT0.2OpenLong    (8)719-5-171.1,9072
24Jun/1811   196.52  206.66  213.66(0.17)  215.53(0.17)  216.7(0.03) 216.381.5    2323(-0.6)50[6][11][-9]65-49CR-0.1HoldShort    (7)1-271-90.9,9272
25Jun/1810   196.52  206.66  213.3(0.19)  215.17(0.36)  216.64(0.25) 218.11.6    2324(0.9)50[7][23][3]8390UT0.4HoldLong    (7)9-05201.5,9572
 


26Jun/189   196.52  206.66  212.9(0.16)  214.4(0.28)  216.1(0.22) 218.111.6    2323(1.6)50[6][20][20]84124UT0.6OpenLong?    (7)8433201.7,9172
27Jun/1715   194.14  203.47  212.56(0.08)  213.81(0.14)  215.63(0.16) 215.351.6    2222(0.6)50[3][15][0]6185UT-0.1OpenLong?    (3)6-3-1201,8671
28Jun/1714   194.14  203.47  212.4(0.1)  213.52(0.07)  215.28(0.43) 215.561.6    2221(0.6)50[4][23][2]67159UT0.1OpenLong    (3)16-84201.1,8971
29Jun/1713   194.14  203.47  212.19(0.1)  213.37(-0.03)  214.37(0.31) 216.11.6    2220(1.1)50[4][17][14]75156UT0.6OpenLong    (4)111116201.4,9071
30Jun/1712   194.14  203.47  211.97(0.08)  213.43(-0.01)  213.7(0.47) 215.391.6    2219(0.9)50[3][23][8]64202UT0.6OpenLong    (3)17-525201.3,8171
 


31Jun/1711   194.14  203.47  211.8(0.1)  213.46(0.39)  212.7(0.33) 215.741.6    2218(1.2)50[4][25][13]55172UT1.2OpenLong    (3)123314-81.6,6571
32Jun/1710   194.14  203.47  211.58(0.08)  212.62(0.27)  211.99(0.11) 213.631.4    2217(0.3)50[3][15][14]2744UT0.7OpenLong    (2)44213-200.9,5471
33Jun/179   194.14  203.47  211.42(0.04)  212.05(0.12)  211.75(-0.29) 210.981.2    2217(-0.3)30[2][-3][-16]-12-142DR-0.3OpenShort?    (0)-11-28-10-20-0.2,4371
34Jun/1615   191.61  200.37  211.34(0.07)  211.79(0.17)  212.37(-0.37) 212.771.5    2017(0.5)50[3][-6][11]12-106RG0.2Wait?    (3)-1438-9-40.6,4768
35Jun/1614   191.61  200.37  211.2(0.06)  211.43(0.02)  213.15(-0.49) 210.411.3    2017(-0.7)20[2][-13][-17]-12-240DR-1.2OpenShort    (0)-18-28-28-20-0.3,4668
 


36Jun/1613   191.61  200.37  211.08(0.11)  211.39(0.04)  214.21(0.45) 212.161.5    2017(-0.8)50[4][22][-3]1953CR-0.8HoldShort    (3)16-4-19170.4,5968
37Jun/1612   191.61  200.37  210.85(0.15)  211.31(0.02)  213.26(0.43) 212.431.5    2018(-1.1)50[6][21][-6]4022CR-0.3HoldShort    (4)16-26-3200.6,7568
38Jun/1611   191.61  200.37  210.54(0.18)  211.28(0.13)  212.34(0.53) 214.061.6    2019(0)50[7][27][-1]73119CR0.6HoldShort    (6)19-4144201.3,9068
39Jun/1610   191.61  200.37  210.17(0.25)  211(0.23)  211.22(0.72) 216.711.8    2019(2.4)50[9][37][23]77232UT2.1OpenLong    (8)261637202.4,6768
40Jun/169   191.61  200.37  209.65(0.23)  210.51(0.18)  209.71(0.54) 215.691.7    2017(2.2)50[8][29][59]50186UT2.5OpenLong?    (8)2013420202.6,3568
 


41Jun/1515   189.31  198.17  209.16(0.06)  210.13(-0.19)  208.58(-0.38) 207.41.3    2015(-1.2)30[2][-13][-11]-59-250DR-0.6OpenShort?    (1)-14-7-27-20-0.9,1479
42Jun/1514   189.31  198.17  209.03(0.08)  210.54(-0.12)  209.37(-0.4) 207.861.3    2016(-1.4)35[3][-13][-13]-34-257DR-0.7OpenShort    (3)-15-9-28-20-0.5,2979
43Jun/1513   189.31  198.17  208.87(0.09)  210.79(-0.05)  210.21(-0.28) 208.421.4    2017(-1.3)35[3][-7][-14]-10-196DR-0.7OpenShort    (3)-10-12-27-20-0.2,4579
44Jun/1512   189.31  198.17  208.67(0.14)  210.89(-0.03)  210.79(-0.25) 209.171.4    2019(-1.9)50[5][-5][-12]23-201DR-0.6OpenShort    (4)-9-14-19-200.2,6879
45Jun/1511   189.31  198.17  208.37(0.19)  210.96(0.1)  211.31(-0.18) 210.051.5    2020(-2)50[7][0][-13]49-176DR-0.4OpenShort    (6)-7-21-10-200.6,8479
 


46Jun/1510   189.31  198.17  207.97(0.26)  210.76(0.18)  211.69(-0.01) 211.351.6    2022(-2)50[10][9][-6]71-126CR-0.1HoldShort    (8)-0-11-5-161.1,9379
47Jun/159   189.31  198.17  207.43(0.28)  210.38(0.28)  211.7(0.15) 212.071.6    2024(-1.2)50[10][17][3]81-42UT0.1HoldLong?    (10)612-3-41.4,9679
48Jun/1415   187.11  196.54  206.84(0.28)  209.8(0.22)  211.38(0.19) 211.331.7    2226(-0.5)50[10][17][3]79-33UT-0HoldLong?    (9)7-72661.3,9680
49Jun/1414   187.11  196.54  206.27(0.38)  209.34(0.27)  210.98(0.17) 211.751.7    2226(-2.7)50[14][18][6]87-100UT0.2HoldLong    (10)6-329201.5,9980
50Jun/1413   187.11  196.54  205.49(0.38)  208.78(0.28)  210.62(0.38) 211.941.7    2229(-1.3)50[14][26][11]900UT0.3HoldLong    (13)14830201.6,10080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA