|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $29.1600 One month high (close): $40.9000
UVXY Daily Change: -2.8% Daily StdDev 6.65% UVXY EMA_5_Trend: -1.7% 10Minute StdDev: $1.5267
Latest Price : $29.16(-2.8%) | Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($1.7) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 33.36 | 31.47 | 31.92(-0.7) | 30.54(-0.92) | 29.69(-1.04) | 29.22 | -1.6 | | -12 | 69(2.7) | -50 | [-11] | [-28] | [-5] | -85 | -409 | DT | -0.3 | OpenShort | | (-13) | -16 | 15 | 2 | -20 | -1.5,3 | 34 | Sample size 50 Avg positive next hour return: 2.48%(42%) Avg negative next hour return: -3.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.54(hourly_sma_10 4.52%) 31.47(daily_ema_10 7.7%) 31.92(hourly_sma_20 9.24%) 33.36(daily_ema_20 14.17%)
|
| | | 2 | Jun/23 | 10 | 33.36 | 31.47 | 32.14(-0.77) | 30.82(-0.97) | 30(-1.24) | 28.94 | -1.7 | | -12 | 66(4.9) | -50 | [-12] | [-32] | [-23] | -98 | -532 | DT | -0.6 | OpenShort | | (-12) | -19 | -14 | -3 | -20 | -1.9,0 | 34 | | 3 | Jun/23 | 9 | 33.36 | 31.47 | 32.39(-0.67) | 31.12(-0.93) | 30.38(-1.16) | 29.21 | -1.6 | | -12 | 61(6.1) | -50 | [-10] | [-30] | [-38] | -100 | -592 | DT | -0.7 | HoldShort? | | (-12) | -17 | -52 | -4 | -20 | -2,0 | 34 | | 4 | Jun/22 | 15 | 33.93 | 32.01 | 32.61(-0.55) | 31.41(-0.64) | 30.74(-0.98) | 30.27 | -1.3 | | -11 | 55(7.7) | -50 | [-8] | [-24] | [-19] | -90 | -412 | DT | -0.3 | OpenShort? | | (-8) | -15 | -26 | -1 | -20 | -1.6,0 | 38 | | 5 | Jun/22 | 14 | 33.93 | 32.01 | 32.79(-0.02) | 31.61(-0.54) | 31.04(-1.14) | 30.8 | -1.1 | | -11 | 47(0.3) | -50 | [-0] | [-23] | [-5] | -88 | -871 | DT | -0.2 | HoldShort | | (-7) | -17 | 0 | -4 | -20 | -1.5,0 | 38 | | | | |
| 6 | Jun/22 | 13 | 33.93 | 32.01 | 32.8(-0.02) | 31.78(-0.81) | 31.4(-0.78) | 30.8 | -1.1 | | -11 | 47(0.5) | -50 | [-0] | [-20] | [-6] | -88 | -784 | DT | -0.4 | HoldShort | | (-0) | -12 | -1 | -11 | -20 | -1.5,0 | 38 | | 7 | Jun/22 | 12 | 33.93 | 32.01 | 32.81(0.01) | 32.04(-1.2) | 31.65(-0.69) | 30.82 | -1.1 | | -11 | 46(0) | -50 | [0] | [-21] | [-8] | -88 | -791 | DR | -0.6 | HoldShort | | (-0) | -10 | -9 | -19 | -20 | -1.5,0 | 38 | | 8 | Jun/22 | 11 | 33.93 | 32.01 | 32.81(-0.08) | 32.43(-1.21) | 31.87(-0.67) | 31.01 | -1 | | -11 | 46(1.1) | -50 | [-1] | [-21] | [-18] | -76 | -637 | DT | -0.6 | OpenShort | | (0) | -10 | -37 | -12 | -20 | -1.3,7 | 38 | | 9 | Jun/22 | 10 | 33.93 | 32.01 | 32.84(0.22) | 32.83(-0.86) | 32.08(-0.32) | 31.8 | -0.7 | | -11 | 45(-2.8) | -50 | [3] | [-12] | [-16] | -54 | -621 | DR | -0.2 | OpenShort | | (0) | -5 | -35 | -7 | -20 | -0.8,16 | 38 | | 10 | Jun/22 | 9 | 33.93 | 32.01 | 32.77(0.28) | 33.11(-0.55) | 32.18(0.04) | 32.56 | -0.5 | | -11 | 48(-2.4) | -20 | [4] | [-5] | [7] | -30 | -335 | RG | 0.3 | Wait? | | (5) | 1 | 24 | -3 | -3 | -0.2,25 | 38 | | | | |
| 11 | Jun/21 | 15 | 34.46 | 32.39 | 32.68(0.18) | 33.29(-0.51) | 32.17(-0.8) | 32.05 | -0.8 | | -10 | 51(1.8) | -50 | [3] | [-16] | [-13] | -40 | -571 | DR | -0.1 | OpenShort? | | (3) | -12 | 6 | -11 | -20 | -0.4,20 | 40 | | 12 | Jun/21 | 14 | 34.46 | 32.39 | 32.62(0.11) | 33.46(-0.57) | 32.43(-1.7) | 31.92 | -0.8 | | -10 | 49(-0.8) | -50 | [2] | [-30] | [-21] | -32 | -739 | DR | -0.3 | OpenShort | | (2) | -25 | -7 | -16 | -20 | -0.5,31 | 40 | | 13 | Jun/21 | 13 | 34.46 | 32.39 | 32.58(-0.01) | 33.65(-0.46) | 32.99(-1.73) | 32.08 | -0.8 | | -10 | 50(0) | -50 | [-0] | [-30] | [-26] | -21 | -571 | DT | -0.6 | OpenShort | | (2) | -26 | -10 | -24 | -20 | -0.3,37 | 40 | | 14 | Jun/21 | 12 | 34.46 | 32.39 | 32.58(0.21) | 33.81(-0.46) | 33.57(-1.39) | 32.29 | -0.7 | | -10 | 50(-1.5) | -50 | [3] | [-24] | [-25] | -7 | -639 | DR | -0.8 | OpenShort | | (0) | -21 | -9 | -31 | -20 | -0.2,48 | 40 | | 15 | Jun/21 | 11 | 34.46 | 32.39 | 32.51(0.27) | 33.97(0.47) | 34.04(-1.11) | 32.49 | -0.6 | | -10 | 51(-1.6) | -50 | [4] | [-13] | [-49] | 16 | -552 | DR | -1 | OpenShort | | (4) | -16 | -39 | -26 | -20 | -0,66 | 40 | | | | |
| 16 | Jun/21 | 10 | 34.46 | 32.39 | 32.42(0.46) | 33.81(0.7) | 34.42(-0.22) | 33.36 | -0.4 | | -10 | 53(-1.4) | -50 | [7] | [3] | [-40] | 51 | -219 | CR | -0.7 | HoldShort | | (6) | -3 | -59 | -15 | -20 | 0.6,86 | 40 | | 17 | Jun/21 | 9 | 34.46 | 32.39 | 32.27(0.62) | 33.58(1.2) | 34.5(0.54) | 34.74 | 0.1 | | -10 | 54(2.3) | -20 | [9] | [18] | [-5] | 86 | 288 | CR | 0.1 | OpenShort? | | (11) | 8 | -10 | -4 | -14 | 1.5,98 | 40 | | 18 | Jun/18 | 15 | 34.99 | 32.44 | 32.07(0.6) | 33.18(1.03) | 34.31(0.79) | 34.98 | -0 | | -10 | 52(11.5) | 20 | [9] | [22] | [18] | 95 | 508 | UT | 0.4 | OpenLong? | | (10) | 12 | 14 | 1 | 20 | 1.8,100 | 49 | | 19 | Jun/18 | 14 | 34.99 | 32.44 | 31.88(0.54) | 32.84(1.28) | 34.04(0.45) | 34.66 | -0.1 | | -10 | 40(4) | 5 | [8] | [18] | [12] | 96 | 448 | RG | 0.4 | Wait | | (9) | 7 | 13 | -3 | 20 | 1.9,98 | 49 | | 20 | Jun/18 | 13 | 34.99 | 32.44 | 31.71(0.55) | 32.42(1.12) | 33.89(2.09) | 34.37 | -0.2 | | -10 | 36(3.9) | 15 | [8] | [42] | [24] | 98 | 814 | UT | 0.4 | OpenLong | | (8) | 31 | 28 | 3 | 20 | 2,98 | 49 | | | | |
| 21 | Jun/18 | 12 | 34.99 | 32.44 | 31.54(0.4) | 32.06(0.88) | 33.2(1.66) | 33.73 | -0.3 | | -10 | 32(3.1) | 5 | [6] | [33] | [12] | 93 | 703 | RG | 0.5 | Wait | | (7) | 25 | -4 | -2 | 20 | 1.9,95 | 49 | | 22 | Jun/18 | 11 | 34.99 | 32.44 | 31.42(0.42) | 31.78(0.84) | 32.66(1.9) | 33.83 | -0.3 | | -10 | 29(4.3) | 5 | [6] | [36] | [31] | 105 | 824 | RG | 1.1 | SmallShort | | (6) | 28 | 10 | 44 | 20 | 2.3,97 | 49 | | 23 | Jun/18 | 10 | 34.99 | 32.44 | 31.29(0.35) | 31.52(0.51) | 32.05(1.28) | 33.61 | -0.4 | | -10 | 25(4.7) | 0 | [5] | [24] | [30] | 90 | 713 | RG | 1.7 | SmallShort | | (6) | 19 | -13 | 33 | 20 | 2.6,75 | 49 | | 24 | Jun/18 | 9 | 34.99 | 32.44 | 31.18(0.42) | 31.36(0.98) | 31.65(2.22) | 33.9 | -0.3 | | -10 | 20(9.5) | 5 | [6] | [42] | [84] | 100 | 1004 | RG | 3.1 | SmallShort? | | (6) | 33 | 144 | 45 | 20 | 3.7,57 | 49 | | 25 | Jun/17 | 15 | 35.39 | 32.21 | 31.05(-0.01) | 31.06(0.09) | 30.96(0.12) | 30.92 | -1.1 | | -17 | 11(1.5) | -50 | [-0] | [-0] | [-8] | -27 | 0 | DT | -0.1 | OpenShort? | | (-1) | 2 | -5 | -14 | -20 | -0.3,31 | 40 | | | | |
| 26 | Jun/17 | 14 | 35.39 | 32.21 | 31.05(0.01) | 31.03(0.2) | 30.92(0.05) | 31.03 | -1 | | -17 | 9(-0.1) | -40 | [0] | [-0] | [5] | -8 | -10 | RG | 0.3 | Wait | | (0) | 1 | 12 | 20 | -20 | -0.1,45 | 40 | | 27 | Jun/17 | 13 | 35.39 | 32.21 | 31.05(-0.05) | 30.97(0.03) | 30.9(-0.27) | 30.79 | -1.1 | | -17 | 9(0.1) | -50 | [-1] | [-7] | [-17] | -34 | -94 | DT | -0.3 | OpenShort | | (0) | -4 | -38 | 2 | -20 | -0.7,34 | 40 | | 28 | Jun/17 | 12 | 35.39 | 32.21 | 31.07(0.12) | 30.96(0.15) | 30.98(-0.31) | 31.59 | -0.9 | | -17 | 9(0.5) | -0 | [2] | [-6] | [28] | 16 | -31 | RG | 1.6 | SmallShort | | (1) | -5 | 54 | 4 | 20 | 1.3,33 | 40 | | 29 | Jun/17 | 11 | 35.39 | 32.21 | 31.03(-0.07) | 30.91(-0.27) | 31.08(-0.23) | 30.48 | -1.2 | | -17 | 9(0.4) | -50 | [-1] | [-9] | [-13] | -68 | -167 | DT | -1.6 | OpenShort | | (-1) | -4 | -12 | -32 | -20 | -1.5,20 | 40 | | 30 | Jun/17 | 10 | 35.39 | 32.21 | 31.05(0.03) | 30.99(-0.08) | 31.15(0.02) | 30.72 | -1.1 | | -17 | 8(-0.3) | -50 | [1] | [-3] | [-13] | -41 | -136 | DR | -1.2 | OpenShort | | (-0) | 0 | -11 | -37 | -20 | -1,34 | 40 | | | | |
| 31 | Jun/17 | 9 | 35.39 | 32.21 | 31.04(0.09) | 31.02(-0.1) | 31.14(0.35) | 30.94 | -1.1 | | -17 | 9(-0.6) | -45 | [1] | [2] | [-2] | 3 | -37 | CR | -0.6 | HoldShort? | | (1) | 5 | -12 | 10 | 6 | -0.3,60 | 40 | | 32 | Jun/16 | 15 | 36.2 | 32.68 | 31.01(0.15) | 31.05(-0.03) | 31.03(0.29) | 31.19 | -1 | | -17 | 9(0.7) | -50 | [2] | [3] | [-7] | 27 | -20 | CR | 0.4 | HoldShort? | | (2) | 4 | -41 | 22 | 20 | 0.5,64 | 34 | | 33 | Jun/16 | 14 | 36.2 | 32.68 | 30.96(0.31) | 31.06(0.18) | 30.94(0.62) | 32.06 | -0.8 | | -17 | 9(0.7) | 10 | [5] | [10] | [41] | 71 | 199 | RG | 2.6 | SmallShort | | (5) | 9 | 58 | 37 | 20 | 2.6,56 | 34 | | 34 | Jun/16 | 13 | 36.2 | 32.68 | 30.86(0.14) | 31(-0.14) | 30.75(-0.27) | 30.86 | -1.1 | | -17 | 8(-1) | -40 | [2] | [-7] | [2] | -27 | -207 | RG | 0.3 | Wait | | (2) | -4 | 9 | -12 | 7 | 0,23 | 34 | | 35 | Jun/16 | 12 | 36.2 | 32.68 | 30.82(0.09) | 31.04(-0.12) | 30.83(-0.19) | 30.67 | -1.1 | | -17 | 9(-0.4) | -50 | [1] | [-6] | [-5] | -39 | -191 | DR | -0.4 | OpenShort | | (2) | -3 | 14 | -26 | -20 | -0.3,19 | 34 | | | | |
| 36 | Jun/16 | 11 | 36.2 | 32.68 | 30.79(0.02) | 31.08(-0.14) | 30.89(-0.57) | 30.38 | -1.2 | | -17 | 9(-0.2) | -50 | [0] | [-12] | [-21] | -39 | -297 | DR | -1.1 | OpenShort | | (1) | -9 | -17 | -32 | -20 | -0.9,34 | 34 | | 37 | Jun/16 | 10 | 36.2 | 32.68 | 30.78(0.1) | 31.12(-0.16) | 31.07(-0.35) | 30.73 | -1.1 | | -17 | 9(-0.5) | -50 | [2] | [-8] | [-12] | 9 | -207 | DR | -0.7 | OpenShort | | (1) | -5 | -18 | -11 | -20 | -0.1,61 | 34 | | 38 | Jun/16 | 9 | 36.2 | 32.68 | 30.75(0.16) | 31.17(0.06) | 31.18(-0.24) | 31.11 | -1 | | -17 | 10(-0.2) | -50 | [2] | [-5] | [-7] | 39 | -101 | DR | -0.1 | OpenShort? | | (3) | -4 | -8 | -10 | -20 | 0.7,71 | 34 | | 39 | Jun/15 | 15 | 36.86 | 33.06 | 30.7(0.16) | 31.15(0.12) | 31.26(0.03) | 31.28 | -1.1 | | -17 | 10(0.7) | -30 | [2] | [-1] | [5] | 56 | 36 | RG | 0 | Wait? | | (3) | 1 | 16 | -6 | 13 | 1.1,78 | 28 | | 40 | Jun/15 | 14 | 36.86 | 33.06 | 30.65(-0.1) | 31.11(0.15) | 31.25(-0.04) | 30.95 | -1.1 | | -17 | 9(-0.6) | -50 | [-2] | [-2] | [-13] | 43 | 193 | DT | -0.6 | OpenShort | | (2) | -1 | -15 | -12 | -20 | 0.6,78 | 28 | | | | |
| 41 | Jun/15 | 13 | 36.86 | 33.06 | 30.68(-0.07) | 31.06(0.27) | 31.26(0.26) | 31.27 | -1.1 | | -17 | 10(-0.6) | -50 | [-1] | [3] | [0] | 69 | 330 | RG | 0 | Wait | | (-0) | 4 | -1 | 7 | -10 | 1.1,91 | 28 | | 42 | Jun/15 | 12 | 36.86 | 33.06 | 30.7(-0.11) | 30.98(0.37) | 31.18(0.05) | 31.29 | -1.1 | | -17 | 11(-1) | -50 | [-2] | [1] | [-2] | 74 | 317 | RG | 0.2 | Wait | | (-1) | 1 | -10 | 16 | -16 | 1.1,96 | 28 | | 43 | Jun/15 | 11 | 36.86 | 33.06 | 30.73(-0.13) | 30.87(0.47) | 31.16(0.37) | 31.49 | -1 | | -17 | 12(-1.1) | -35 | [-2] | [6] | [11] | 78 | 478 | UR | 0.5 | SmallShort | | (-1) | 6 | 11 | 22 | 20 | 1.3,95 | 28 | | 44 | Jun/15 | 10 | 36.86 | 33.06 | 30.77(-0.17) | 30.73(0.45) | 31.05(0.25) | 31.26 | -1.1 | | -17 | 13(-1.5) | -45 | [-3] | [4] | [10] | 49 | 401 | UR | 0.3 | SmallShort | | (-2) | 4 | 13 | 11 | 20 | 0.7,81 | 28 | | 45 | Jun/15 | 9 | 36.86 | 33.06 | 30.82(-0.28) | 30.59(0.27) | 30.97(0.34) | 31 | -1.1 | | -17 | 14(-1.9) | -50 | [-4] | [3] | [7] | 27 | 428 | UR | 0 | SmallShort? | | (-4) | 5 | 7 | 14 | 20 | 0.2,72 | 28 | | | | |
| 46 | Jun/14 | 15 | 37.51 | 33.61 | 30.91(-0.24) | 30.51(0.22) | 30.86(0.28) | 30.85 | -1.3 | | -17 | 16(-0.9) | -50 | [-4] | [2] | [-0] | 13 | 294 | RG | -0 | Wait? | | (-4) | 4 | -17 | 14 | 20 | -0.1,65 | 25 | | 47 | Jun/14 | 14 | 37.51 | 33.61 | 30.98(-0.53) | 30.44(0.37) | 30.78(0.69) | 31.21 | -1.2 | | -17 | 17(-5.1) | -50 | [-8] | [9] | [16] | 15 | 779 | UR | 0.5 | SmallShort | | (-3) | 10 | 15 | 22 | 20 | 0.3,57 | 25 | | 48 | Jun/14 | 13 | 37.51 | 33.61 | 31.14(-0.51) | 30.33(0.26) | 30.57(0.54) | 30.9 | -1.2 | | -17 | 22(-2.8) | -50 | [-8] | [5] | [4] | -15 | 569 | UR | 0.3 | SmallShort | | (-9) | 8 | 0 | -5 | 20 | -0.2,40 | 25 | | 49 | Jun/14 | 12 | 37.51 | 33.61 | 31.3(-0.45) | 30.25(0.19) | 30.41(0.65) | 30.9 | -1.2 | | -17 | 25(-1.9) | -50 | [-7] | [7] | [15] | -29 | 492 | UR | 0.4 | SmallShort | | (-8) | 10 | 22 | -10 | 20 | -0.3,29 | 25 | | 50 | Jun/14 | 11 | 37.51 | 33.61 | 31.44(-0.53) | 30.19(-0.36) | 30.21(0.19) | 30.46 | -1.3 | | -17 | 27(-1.3) | -50 | [-8] | [-4] | [9] | -51 | 272 | DP | 0.2 | OpenShort | | (-9) | 3 | 2 | -17 | 20 | -0.7,17 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|