|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.8100 One month high (close): $33.5600
TZA Daily Change: -1.02% Daily StdDev 3.91% TZA EMA_5_Trend: 0.17% 10Minute StdDev: $0.5799
Latest Price : $28.98(-1.02%) | Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 29.47 | 29.26 | 30.27(-0.35) | 29.75(-0.28) | 29.56(-0.66) | 28.89 | -0.5 | | -4 | 71(4.5) | -50 | [-9] | [-23] | [-26] | -94 | -251 | DT | -0.9 | OpenShort? | | (-9) | -17 | -37 | -12 | -20 | -1.8,1 | 44 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.93%(62%)
Daily Trend: %
Up Forces: 29.26(daily_ema_10 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 29.47(daily_ema_20 2.01%) 29.75(weak_hourly_sma_10 2.98%) 30.27(weak_hourly_sma_20 4.78%)
|
| | | 2 | Jun/22 | 15 | 29.68 | 29.21 | 30.38(-0.19) | 29.83(-0.17) | 29.76(-0.52) | 29.37 | -0.2 | | -4 | 66(16.8) | -50 | [-5] | [-16] | [-16] | -80 | -260 | DT | -0.5 | OpenShort? | | (-7) | -13 | -27 | -8 | -20 | -1.4,5 | 49 | | 3 | Jun/22 | 14 | 29.68 | 29.21 | 30.38(-0) | 29.88(-0.09) | 29.92(-0.36) | 29.72 | 0 | | -4 | 50(0.2) | -30 | [0] | [-9] | [-8] | -66 | -336 | DR | -0.3 | OpenShort | | (-4) | -9 | -16 | -5 | -20 | -1,9 | 49 | | 4 | Jun/22 | 13 | 29.68 | 29.21 | 30.38(0) | 29.91(-0.1) | 30.03(0.14) | 29.93 | 0.2 | | -4 | 49(-0.2) | 0 | [0] | [3] | [4] | -57 | -131 | UR | -0.1 | SmallShort | | (1) | 3 | 2 | -5 | 20 | -0.7,11 | 49 | | 5 | Jun/22 | 12 | 29.68 | 29.21 | 30.44(-0.01) | 29.94(-0.37) | 29.99(0.17) | 29.9 | 0.2 | | -4 | 50(0.2) | 0 | [-0] | [-0] | [5] | -56 | -128 | UR | -0.1 | SmallShort | | (0) | 4 | 3 | -4 | 20 | -0.8,14 | 49 | | | | |
| 6 | Jun/22 | 11 | 29.68 | 29.21 | 30.44(-0.09) | 30.05(-0.67) | 29.94(0.1) | 29.86 | 0.1 | | -4 | 49(0.9) | -25 | [-2] | [-6] | [2] | -50 | -68 | DP | -0.1 | OpenShort | | (0) | 2 | -24 | 7 | 20 | -0.8,20 | 49 | | 7 | Jun/22 | 10 | 29.68 | 29.21 | 30.47(0.13) | 30.25(-0.5) | 29.91(0.22) | 30.17 | 0.4 | | -4 | 49(-2.3) | 20 | [3] | [0] | [6] | -42 | -178 | UT | 0.4 | OpenLong | | (-1) | 5 | -8 | 9 | 20 | -0.4,18 | 49 | | 8 | Jun/22 | 9 | 29.68 | 29.21 | 30.43(0.16) | 30.4(-0.37) | 29.84(0.19) | 30.28 | 0.4 | | -4 | 51(-3.3) | 30 | [4] | [1] | [18] | -45 | -172 | UT | 0.6 | OpenLong? | | (3) | 5 | 43 | 4 | 20 | -0.2,10 | 49 | | 9 | Jun/21 | 15 | 29.83 | 29.08 | 30.38(0.15) | 30.51(-0.42) | 29.78(-0.38) | 29.72 | -0.1 | | -6 | 54(0.5) | -20 | [4] | [-13] | [-7] | -72 | -477 | DR | -0.1 | OpenShort? | | (2) | -9 | 5 | -10 | -20 | -0.9,1 | 50 | | 10 | Jun/21 | 14 | 29.83 | 29.08 | 30.33(0.14) | 30.64(-0.46) | 29.89(-0.91) | 29.66 | -0.1 | | -6 | 54(-3.9) | -45 | [3] | [-26] | [-15] | -69 | -608 | DR | -0.3 | OpenShort | | (4) | -22 | -6 | -17 | -20 | -0.8,1 | 50 | | | | |
| 11 | Jun/21 | 13 | 29.83 | 29.08 | 30.29(0.07) | 30.78(-0.44) | 30.17(-1.38) | 29.73 | -0.1 | | -6 | 58(-1) | -50 | [2] | [-38] | [-20] | -57 | -616 | DR | -0.5 | OpenShort | | (4) | -33 | -8 | -26 | -20 | -0.6,8 | 50 | | 12 | Jun/21 | 12 | 29.83 | 29.08 | 30.27(0.11) | 30.92(-0.25) | 30.59(-1.2) | 29.83 | 0 | | -6 | 59(-1.8) | -50 | [3] | [-31] | [-25] | -41 | -582 | DR | -0.8 | OpenShort | | (2) | -29 | -11 | -34 | -20 | -0.5,22 | 50 | | 13 | Jun/21 | 11 | 29.83 | 29.08 | 30.24(0.19) | 31(0.08) | 30.96(-0.91) | 29.98 | 0.1 | | -6 | 60(-2.8) | -45 | [5] | [-20] | [-32] | -17 | -530 | DR | -1.1 | OpenShort | | (3) | -22 | -23 | -37 | -20 | -0.3,41 | 50 | | 14 | Jun/21 | 10 | 29.83 | 29.08 | 30.18(0.25) | 30.98(0.14) | 31.24(-0.45) | 30.28 | 0.3 | | -6 | 63(-3.3) | -50 | [6] | [-7] | [-37] | 22 | -349 | DR | -1 | OpenShort | | (5) | -11 | -55 | -25 | -20 | 0.1,69 | 50 | | 15 | Jun/21 | 9 | 29.83 | 29.08 | 30.11(0.34) | 30.94(0.35) | 31.38(-0.05) | 31.02 | 0.8 | | -6 | 66(-0.1) | -50 | [8] | [5] | [-25] | 62 | -71 | CR | -0.4 | HoldShort? | | (9) | -1 | -60 | -11 | -20 | 0.9,89 | 50 | | | | |
| 16 | Jun/18 | 15 | 29.99 | 28.97 | 30.01(0.47) | 30.83(0.48) | 31.4(0.51) | 31.85 | 1.1 | | -6 | 67(11) | 40 | [11] | [22] | [14] | 95 | 252 | UT | 0.4 | OpenLong? | | (12) | 12 | 11 | 1 | 20 | 1.8,100 | 53 | | 17 | Jun/18 | 14 | 29.99 | 28.97 | 29.87(0.51) | 30.68(0.72) | 31.24(0.68) | 31.69 | 1 | | -6 | 56(3.7) | 45 | [13] | [30] | [13] | 96 | 248 | UT | 0.5 | OpenLong | | (10) | 17 | 22 | -2 | 20 | 1.9,98 | 53 | | 18 | Jun/18 | 13 | 29.99 | 28.97 | 29.72(0.49) | 30.46(0.71) | 31.03(1.05) | 31.39 | 0.8 | | -6 | 52(3) | 45 | [12] | [39] | [14] | 96 | 316 | UT | 0.4 | OpenLong | | (12) | 26 | 31 | -2 | 20 | 1.9,98 | 53 | | 19 | Jun/18 | 12 | 29.99 | 28.97 | 29.58(0.41) | 30.25(0.73) | 30.71(0.71) | 30.97 | 0.6 | | -6 | 49(2.4) | 20 | [10] | [30] | [-2] | 91 | 221 | CR | 0.3 | OpenShort | | (10) | 17 | -9 | 0 | 16 | 1.7,98 | 53 | | 20 | Jun/18 | 11 | 29.99 | 28.97 | 29.46(0.38) | 30.03(0.78) | 30.49(0.74) | 31.09 | 0.6 | | -6 | 46(5.1) | 40 | [9] | [31] | [10] | 103 | 341 | UT | 0.8 | HoldLong | | (10) | 18 | 1 | 17 | 20 | 2.1,100 | 53 | | | | |
| 21 | Jun/18 | 10 | 29.99 | 28.97 | 29.35(0.36) | 29.8(0.59) | 30.27(0.47) | 31.07 | 0.6 | | -6 | 41(7.1) | 40 | [9] | [22] | [26] | 101 | 333 | UT | 1.1 | HoldLong | | (9) | 12 | 32 | 9 | 20 | 2.5,88 | 53 | | 22 | Jun/18 | 9 | 29.99 | 28.97 | 29.25(0.33) | 29.62(0.49) | 30.13(0.8) | 30.64 | 0.4 | | -6 | 34(5.2) | 40 | [8] | [29] | [34] | 90 | 341 | UT | 0.9 | OpenLong? | | (7) | 20 | 67 | -1 | 20 | 2.4,80 | 53 | | 23 | Jun/17 | 15 | 30.05 | 28.74 | 29.16(0.24) | 29.48(0.3) | 29.89(0.35) | 29.77 | -0.2 | | -10 | 29(2) | -35 | [6] | [13] | [-7] | 52 | 44 | CR | -0.2 | HoldShort? | | (4) | 9 | -9 | -26 | 10 | 1.2,72 | 43 | | 24 | Jun/17 | 14 | 30.05 | 28.74 | 29.09(0.23) | 29.39(0.39) | 29.79(0.74) | 29.89 | -0.1 | | -10 | 27(1.1) | -15 | [6] | [23] | [-0] | 73 | 232 | RG | 0.2 | Wait | | (6) | 18 | -5 | -1 | 20 | 1.6,83 | 43 | | 25 | Jun/17 | 13 | 30.05 | 28.74 | 29.02(0.24) | 29.28(0.33) | 29.57(0.83) | 29.96 | -0 | | -10 | 26(2.3) | -10 | [6] | [25] | [1] | 93 | 285 | RG | 0.8 | SmallShort | | (6) | 20 | -32 | 18 | 20 | 2,93 | 43 | | | | |
| 26 | Jun/17 | 12 | 30.05 | 28.74 | 28.95(0.35) | 29.18(0.42) | 29.33(0.72) | 30.38 | 0.2 | | -10 | 24(7) | 20 | [9] | [24] | [45] | 129 | 307 | UT | 2.4 | HoldLong | | (7) | 17 | 72 | 39 | 20 | 3.3,96 | 43 | | 27 | Jun/17 | 11 | 30.05 | 28.74 | 28.85(0.23) | 29.06(0.29) | 29.12(0.2) | 29.46 | -0.3 | | -10 | 17(0) | -5 | [6] | [9] | [12] | 75 | 18 | RG | 1.1 | SmallShort | | (5) | 5 | 17 | 15 | 20 | 2,75 | 43 | | 28 | Jun/17 | 10 | 30.05 | 28.74 | 28.78(0.16) | 28.98(0.26) | 29.06(0.22) | 29.24 | -0.4 | | -10 | 17(-0.3) | -20 | [4] | [9] | [9] | 40 | 47 | RG | 0.6 | Wait | | (5) | 5 | 34 | -16 | 7 | 1.5,52 | 43 | | 29 | Jun/17 | 9 | 30.05 | 28.74 | 28.73(0.11) | 28.9(0.04) | 29(0.06) | 28.81 | -0.7 | | -10 | 17(-1.4) | -40 | [3] | [2] | [-4] | 13 | -75 | CR | -0.6 | HoldShort? | | (2) | 1 | 5 | -19 | -20 | 0.3,55 | 43 | | 30 | Jun/16 | 15 | 30.25 | 28.77 | 28.7(0.17) | 28.89(-0.04) | 28.98(-0.21) | 28.75 | -0.7 | | -12 | 18(-0.9) | -50 | [4] | [-6] | [-19] | 30 | -215 | DR | -0.7 | OpenShort? | | (2) | -5 | -46 | -7 | -20 | 0.1,77 | 32 | | | | |
| 31 | Jun/16 | 14 | 30.25 | 28.77 | 28.65(0.18) | 28.9(0.11) | 29.04(0.16) | 29.34 | -0.5 | | -12 | 19(1.3) | -10 | [4] | [5] | [14] | 88 | 92 | RG | 0.8 | SmallShort | | (7) | 4 | 13 | 13 | 20 | 1.8,93 | 32 | | 32 | Jun/16 | 13 | 30.25 | 28.77 | 28.6(0.16) | 28.87(0.13) | 28.99(0.35) | 29.17 | -0.5 | | -12 | 18(0.9) | -20 | [4] | [10] | [9] | 70 | 122 | RG | 0.5 | Wait | | (3) | 9 | 21 | -3 | 20 | 1.6,80 | 32 | | 33 | Jun/16 | 12 | 30.25 | 28.77 | 28.55(0.09) | 28.83(0.14) | 28.89(0.27) | 28.91 | -0.7 | | -12 | 17(0.3) | -25 | [2] | [8] | [3] | 52 | 104 | RG | 0.1 | Wait | | (3) | 7 | 14 | -8 | -3 | 1,77 | 32 | | 34 | Jun/16 | 11 | 30.25 | 28.77 | 28.52(0.02) | 28.79(0.07) | 28.81(0.06) | 28.73 | -0.8 | | -12 | 17(0.2) | -50 | [1] | [1] | [-10] | 50 | 66 | CR | -0.2 | HoldShort | | (3) | 2 | -25 | 5 | -20 | 0.6,85 | 32 | | 35 | Jun/16 | 10 | 30.25 | 28.77 | 28.51(0.07) | 28.77(0.19) | 28.79(0.11) | 29.05 | -0.6 | | -12 | 17(1.2) | -50 | [2] | [4] | [2] | 78 | 146 | RG | 0.8 | SmallShort | | (2) | 3 | -5 | 16 | 17 | 1.6,88 | 32 | | | | |
| 36 | Jun/16 | 9 | 30.25 | 28.77 | 28.49(0.13) | 28.72(0.28) | 28.76(0.06) | 29.11 | -0.6 | | -12 | 15(1.6) | -10 | [3] | [5] | [17] | 77 | 102 | RG | 1.1 | SmallShort? | | (3) | 2 | 37 | 8 | 20 | 2,77 | 32 | | 37 | Jun/15 | 15 | 30.48 | 28.85 | 28.45(0.04) | 28.64(0.16) | 28.74(-0.13) | 28.65 | -0.9 | | -12 | 14(0.6) | -50 | [1] | [-2] | [-1] | 34 | -8 | DR | -0.3 | OpenShort? | | (2) | -3 | 10 | -16 | -20 | 0.7,66 | 25 | | 38 | Jun/15 | 14 | 30.48 | 28.85 | 28.44(-0.05) | 28.59(0.09) | 28.78(0.04) | 28.53 | -0.9 | | -12 | 13(-0.7) | -50 | [-1] | [1] | [-10] | 31 | 95 | RG | -0.9 | SmallLong | | (1) | 1 | -9 | -22 | -20 | 0.3,73 | 25 | | 39 | Jun/15 | 13 | 30.48 | 28.85 | 28.45(-0.03) | 28.56(0.17) | 28.77(0.08) | 28.64 | -0.9 | | -12 | 14(-0.1) | -50 | [-1] | [3] | [-9] | 54 | 123 | RG | -0.4 | Wait | | (-1) | 2 | -19 | -6 | -20 | 0.7,86 | 25 | | 40 | Jun/15 | 12 | 30.48 | 28.85 | 28.46(0.04) | 28.51(0.38) | 28.75(0.27) | 28.88 | -0.8 | | -12 | 14(0.5) | -50 | [1] | [10] | [1] | 81 | 176 | RG | 0.4 | Wait | | (1) | 7 | -11 | 18 | 17 | 1.4,96 | 25 | | | | |
| 41 | Jun/15 | 11 | 30.48 | 28.85 | 28.45(0.02) | 28.4(0.25) | 28.67(0.46) | 29.02 | -0.7 | | -12 | 13(0.3) | -20 | [1] | [13] | [16] | 97 | 300 | RG | 1.3 | SmallShort | | (1) | 11 | 16 | 24 | 20 | 2,97 | 25 | | 42 | Jun/15 | 10 | 30.48 | 28.85 | 28.44(-0.03) | 28.33(0.19) | 28.54(0.46) | 28.82 | -0.8 | | -12 | 13(-0.3) | -25 | [-1] | [12] | [19] | 71 | 283 | UR | 1 | SmallShort | | (0) | 11 | 27 | 22 | 20 | 1.4,86 | 25 | | 43 | Jun/15 | 9 | 30.48 | 28.85 | 28.45(-0.02) | 28.27(0.05) | 28.41(0.19) | 28.49 | -1 | | -12 | 13(-0.2) | -45 | [-1] | [4] | [5] | 28 | 80 | UR | 0.3 | SmallShort? | | (-3) | 5 | -3 | 14 | 20 | 0.1,75 | 25 | | 44 | Jun/14 | 15 | 30.69 | 28.95 | 28.46(0.08) | 28.26(0.01) | 28.36(0.29) | 28.52 | -1 | | -14 | 14(-0.4) | -20 | [2] | [6] | [9] | 26 | 11 | RG | 0.6 | Wait? | | (0) | 7 | 1 | 21 | 20 | 0.2,71 | 30 | | 45 | Jun/14 | 14 | 30.69 | 28.95 | 28.44(0.06) | 28.26(-0.01) | 28.28(0.53) | 28.51 | -1 | | -14 | 14(-0.1) | -15 | [1] | [11] | [13] | 6 | 99 | RG | 0.8 | SmallShort | | (2) | 13 | 13 | 16 | 20 | 0.2,51 | 30 | | | | |
| 46 | Jun/14 | 13 | 30.69 | 28.95 | 28.42(0.03) | 28.26(-0.03) | 28.13(0.04) | 28.35 | -1.1 | | -14 | 14(-0.4) | -30 | [1] | [-1] | [9] | -14 | -42 | RG | 0.8 | SmallShort | | (0) | 1 | 15 | 14 | 18 | -0.2,41 | 30 | | 47 | Jun/14 | 12 | 30.69 | 28.95 | 28.41(0.04) | 28.27(-0.04) | 28.12(-0.07) | 28.17 | -1.2 | | -14 | 15(-0.6) | -50 | [1] | [-4] | [-1] | -36 | -141 | DR | 0.2 | OpenShort | | (1) | -2 | -4 | 15 | -20 | -0.8,34 | 30 | | 48 | Jun/14 | 11 | 30.69 | 28.95 | 28.4(0.04) | 28.28(-0.23) | 28.14(-0.06) | 28.22 | -1.2 | | -14 | 15(-0.5) | -45 | [1] | [-6] | [3] | -43 | -121 | RG | 0.3 | Wait | | (1) | -1 | 7 | -14 | 20 | -0.6,22 | 30 | | 49 | Jun/14 | 10 | 30.69 | 28.95 | 28.39(0.03) | 28.35(-0.19) | 28.16(-0.28) | 28.13 | -1.2 | | -14 | 16(-0.3) | -40 | [1] | [-11] | [7] | -55 | -194 | RG | -0.1 | Wait | | (1) | -7 | 29 | -18 | 0 | -0.8,15 | 30 | | 50 | Jun/14 | 9 | 30.69 | 28.95 | 28.38(-0.03) | 28.4(-0.33) | 28.24(-0.55) | 27.78 | -1.4 | | -14 | 16(0.5) | -50 | [-1] | [-19] | [-26] | -82 | -324 | DT | -1.4 | HoldShort? | | (-1) | -13 | -41 | -27 | -20 | -1.8,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|