|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $15.0450 One month high (close): $21.4050
TLRY Daily Change: 1.32% Daily StdDev 5.12% TLRY EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $17.63(1.32%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 18.39 | 18.16 | 17.2(0.17) | 17.37(0.29) | 17.61(0.77) | 17.81 | -0.4 | | -2 | 25(2.3) | 20 | [3] | [17] | [6] | 91 | 379 | UT | 0.6 | OpenLong | | (4) | 15 | -10 | 8 | 20 | 1.8,96 | 40 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -5.23%(42%)
Daily Trend: %
Up Forces: 18.39(daily_ema_20 3.26%)
Down Forces:
Support Levels: 17.37(weak_hourly_sma_10 -2.47%) 17.2(weak_hourly_sma_20 -3.43%)
Resistance Levels: 18.16(weak_daily_ema_10 1.97%)
|
| | | 2 | Jun/23 | 10 | 18.39 | 18.16 | 17.17(0.18) | 17.32(0.4) | 17.48(0.79) | 17.92 | -0.3 | | -2 | 23(3.7) | 35 | [4] | [18] | [21] | 113 | 464 | UT | 1.4 | HoldLong | | (4) | 15 | 20 | 22 | 20 | 2.5,100 | 40 | | 3 | Jun/23 | 9 | 18.39 | 18.16 | 17.14(0.1) | 17.25(0.22) | 17.34(0.7) | 17.71 | -0.5 | | -2 | 19(2) | 40 | [2] | [14] | [28] | 101 | 412 | UT | 1.5 | HoldLong? | | (2) | 14 | 34 | 23 | 20 | 2.2,96 | 40 | | 4 | Jun/22 | 15 | 18.3 | 18.51 | 17.12(-0.1) | 17.21(0.05) | 17.22(0.38) | 17.36 | -0.6 | | 2 | 17(0.2) | 5 | [-2] | [6] | [9] | 67 | 369 | UR | 0.6 | SmallShort? | | (0) | 7 | 13 | 13 | 20 | 1.1,89 | 43 | | 5 | Jun/22 | 14 | 18.3 | 18.51 | 17.14(-0.07) | 17.2(0.05) | 17.16(0.1) | 17.23 | -0.7 | | 2 | 17(-0.8) | 15 | [-1] | [1] | [5] | 46 | 161 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 13 | 6 | 0.4,86 | 43 | | | | |
| 6 | Jun/22 | 13 | 18.3 | 18.51 | 17.15(-0.16) | 17.19(0.33) | 17.14(-0.13) | 17.16 | -0.8 | | 2 | 17(-1.7) | -20 | [-3] | [-1] | [-9] | 31 | 156 | DT | 0.1 | OpenShort | | (-2) | -3 | -9 | 11 | -20 | 0,81 | 43 | | 7 | Jun/22 | 12 | 18.3 | 18.51 | 17.18(-0.14) | 17.13(0.43) | 17.16(0.01) | 17.25 | -0.7 | | 2 | 19(-1.9) | 5 | [-3] | [2] | [5] | 29 | 204 | UR | 0.3 | SmallShort | | (-2) | 0 | 15 | 6 | -17 | 0.2,74 | 43 | | 8 | Jun/22 | 11 | 18.3 | 18.51 | 17.2(-0.22) | 17.06(0.11) | 17.16(-0.26) | 17.1 | -0.8 | | 2 | 21(-1.6) | -20 | [-4] | [-7] | [0] | 7 | 116 | DT | -0.2 | OpenShort | | (-4) | -5 | 7 | -1 | -20 | -0.3,64 | 43 | | 9 | Jun/22 | 10 | 18.3 | 18.51 | 17.24(-0.32) | 17.04(0.01) | 17.21(-0.21) | 17.03 | -0.9 | | 2 | 23(-3.6) | -35 | [-6] | [-7] | [-5] | -1 | 185 | DT | -0.5 | OpenShort | | (-4) | -4 | -14 | -2 | 0 | -0.6,64 | 43 | | 10 | Jun/22 | 9 | 18.3 | 18.51 | 17.3(-0.27) | 17.04(0.04) | 17.25(0.07) | 17.17 | -0.8 | | 2 | 26(-3.1) | -15 | [-5] | [-1] | [1] | 11 | 254 | DP | -0.2 | OpenShort? | | (-5) | 1 | -9 | 4 | 20 | -0.3,68 | 43 | | | | |
| 11 | Jun/21 | 15 | 18.21 | 18.78 | 17.35(-0.24) | 17.03(0.05) | 17.24(0.8) | 17.26 | -0.6 | | 5 | 29(0.6) | 30 | [-5] | [14] | [12] | 10 | 454 | UR | 0 | SmallShort? | | (-5) | 16 | 3 | 12 | 20 | -0.2,65 | 57 | | 12 | Jun/21 | 14 | 18.21 | 18.78 | 17.39(-0.26) | 17.02(-0.04) | 17.1(0.85) | 17.23 | -0.6 | | 5 | 29(-1.4) | 20 | [-5] | [14] | [5] | 6 | 443 | UR | 0.3 | SmallShort | | (-5) | 17 | -10 | 19 | 20 | -0.3,63 | 57 | | 13 | Jun/21 | 13 | 18.21 | 18.78 | 17.44(-0.12) | 17.03(-0.03) | 16.96(0.48) | 17.33 | -0.5 | | 5 | 30(-0.4) | 45 | [-2] | [7] | [19] | 0 | 210 | UR | 0.8 | SmallShort | | (-4) | 9 | 9 | 32 | 20 | -0.2,55 | 57 | | 14 | Jun/21 | 12 | 18.21 | 18.78 | 17.46(-0.2) | 17.03(-0.25) | 16.88(0.3) | 17.24 | -0.6 | | 5 | 31(-0.4) | 40 | [-4] | [1] | [20] | -27 | 186 | UR | 0.7 | SmallShort | | (-3) | 6 | 11 | 27 | 20 | -0.4,33 | 57 | | 15 | Jun/21 | 11 | 18.21 | 18.78 | 17.49(-0.29) | 17.07(-0.24) | 16.83(0.02) | 17.13 | -0.7 | | 5 | 31(-0.3) | 45 | [-6] | [-5] | [28] | -50 | 124 | RG | 0.6 | Wait | | (-4) | 0 | 57 | 15 | 20 | -0.7,18 | 57 | | | | |
| 16 | Jun/21 | 10 | 18.21 | 18.78 | 17.54(-0.48) | 17.11(-0.65) | 16.83(-0.65) | 16.58 | -1 | | 5 | 31(1.5) | -30 | [-9] | [-22] | [-6] | -96 | -187 | DT | -0.5 | OpenShort | | (-8) | -13 | 8 | 1 | -20 | -1.9,2 | 57 | | 17 | Jun/21 | 9 | 18.21 | 18.78 | 17.63(-0.41) | 17.22(-0.75) | 16.94(-0.93) | 16.5 | -1 | | 5 | 30(4.1) | -40 | [-8] | [-28] | [-24] | -108 | -441 | DT | -0.9 | HoldShort? | | (-10) | -18 | -45 | -3 | -20 | -2.3,0 | 57 | | 18 | Jun/18 | 15 | 18.12 | 19.02 | 17.7(-0.33) | 17.35(-0.48) | 17.1(-0.53) | 16.95 | -0.7 | | 7 | 26(3.4) | -15 | [-6] | [-18] | [-8] | -95 | -197 | DT | -0.4 | OpenShort? | | (-5) | -10 | -4 | 3 | -20 | -1.8,0 | 56 | | 19 | Jun/18 | 14 | 18.12 | 19.02 | 17.76(-0.28) | 17.43(-0.7) | 17.19(-0.73) | 16.99 | -0.6 | | 7 | 22(2.2) | -15 | [-5] | [-23] | [-7] | -100 | -319 | DT | -0.5 | HoldShort | | (-6) | -14 | -13 | 0 | -20 | -2,0 | 56 | | 20 | Jun/18 | 13 | 18.12 | 19.02 | 17.81(-0.29) | 17.55(-0.63) | 17.32(-0.44) | 17.12 | -0.6 | | 7 | 20(1.8) | -10 | [-6] | [-17] | [-4] | -100 | -185 | BT | -0.6 | OpenLong | | (-5) | -9 | -3 | 0 | -20 | -2,0 | 56 | | | | |
| 21 | Jun/18 | 12 | 18.12 | 19.02 | 17.86(-0.27) | 17.66(-0.58) | 17.4(-0.6) | 17.15 | -0.6 | | 7 | 18(2.4) | -20 | [-5] | [-20] | [-13] | -105 | -265 | DT | -0.8 | HoldShort | | (-5) | -12 | -14 | -5 | -20 | -2.2,0 | 56 | | 22 | Jun/18 | 11 | 18.12 | 19.02 | 17.91(-0.22) | 17.76(-0.47) | 17.5(-0.58) | 17.29 | -0.5 | | 7 | 16(2) | -10 | [-4] | [-18] | [-10] | -101 | -262 | DT | -0.8 | HoldShort | | (-4) | -11 | -12 | 1 | -20 | -2.2,4 | 56 | | 23 | Jun/18 | 10 | 18.12 | 19.02 | 17.95(-0.24) | 17.84(-0.27) | 17.6(-0.43) | 17.41 | -0.4 | | 7 | 14(1.5) | -20 | [-5] | [-13] | [-17] | -101 | -148 | DT | -0.8 | HoldShort | | (-4) | -8 | -20 | -4 | -20 | -2.2,4 | 56 | | 24 | Jun/18 | 9 | 18.12 | 19.02 | 17.99(-0.3) | 17.89(-0.15) | 17.68(-0.61) | 17.62 | -0.3 | | 7 | 12(-1.5) | -10 | [-6] | [-16] | [-5] | -89 | -40 | DT | -0.3 | HoldShort? | | (-3) | -12 | 10 | -11 | -20 | -1.7,4 | 56 | | 25 | Jun/17 | 15 | 18.04 | 19.22 | 18.04(-0.39) | 17.92(-0.27) | 17.79(-0.76) | 17.52 | -0.3 | | 9 | 14(-0.6) | -25 | [-8] | [-20] | [-16] | -105 | -62 | DT | -1.1 | CloseShort? | | (-6) | -15 | -16 | -21 | -20 | -2.2,0 | 56 | | | | |
| 26 | Jun/17 | 14 | 18.04 | 19.22 | 18.11(-0.41) | 17.97(-0.32) | 17.93(-0.51) | 17.69 | -0.2 | | 9 | 14(-3.7) | -20 | [-8] | [-16] | [-10] | -90 | 93 | DT | -0.9 | HoldShort | | (-6) | -10 | -9 | -27 | -20 | -1.6,0 | 56 | | 27 | Jun/17 | 13 | 18.04 | 19.22 | 18.19(-0.33) | 18.03(-0.13) | 18.02(-0.37) | 17.78 | -0.1 | | 9 | 18(-1.9) | 5 | [-6] | [-11] | [-6] | -55 | 34 | RG | -0.7 | Wait | | (-8) | -7 | 0 | -13 | -20 | -1.2,25 | 56 | | 28 | Jun/17 | 12 | 18.04 | 19.22 | 18.25(-0.37) | 18.05(-0.19) | 18.09(-0.06) | 17.78 | -0.1 | | 9 | 20(-1.8) | -20 | [-7] | [-6] | [-19] | -43 | 138 | DT | -0.8 | OpenShort | | (-6) | -1 | -38 | 0 | -20 | -1.3,40 | 56 | | 29 | Jun/17 | 11 | 18.04 | 19.22 | 18.32(-0.26) | 18.09(0.13) | 18.1(0.31) | 18.18 | 0.1 | | 9 | 22(-2) | 25 | [-5] | [5] | [3] | -8 | 301 | UR | 0.2 | SmallShort | | (-6) | 6 | -3 | 17 | 11 | -0.3,50 | 56 | | 30 | Jun/17 | 10 | 18.04 | 19.22 | 18.37(-0.22) | 18.07(0.05) | 18.04(0.17) | 18.21 | 0.1 | | 9 | 24(-1.3) | 40 | [-4] | [2] | [10] | -16 | 203 | UR | 0.4 | SmallShort | | (-5) | 3 | 4 | 21 | 20 | -0.4,44 | 56 | | | | |
| 31 | Jun/17 | 9 | 18.04 | 19.22 | 18.41(-0.32) | 18.06(0.04) | 18.01(-0.13) | 18.17 | 0.1 | | 9 | 25(-2) | 15 | [-6] | [-5] | [4] | -44 | 192 | RG | 0.3 | Wait? | | (-4) | -3 | 7 | 10 | 6 | -0.5,19 | 56 | | 32 | Jun/16 | 15 | 17.93 | 19.44 | 18.47(-0.42) | 18.05(-0.03) | 18.03(0.05) | 18.1 | 0.1 | | 12 | 27(-1.4) | 35 | [-8] | [-2] | [11] | -60 | 292 | RG | 0.1 | Wait? | | (-7) | 1 | 24 | 2 | 20 | -0.7,8 | 62 | | 33 | Jun/16 | 14 | 17.93 | 19.44 | 18.55(-0.53) | 18.06(-0.2) | 18.02(-0.27) | 17.85 | -0 | | 12 | 29(-2.1) | -10 | [-10] | [-10] | [-4] | -79 | 142 | DT | -0.3 | HoldShort | | (-9) | -5 | -4 | -7 | -20 | -1.2,1 | 62 | | 34 | Jun/16 | 13 | 17.93 | 19.44 | 18.65(-0.54) | 18.1(-0.4) | 18.07(-0.11) | 17.89 | -0 | | 12 | 31(-1.8) | -5 | [-10] | [-9] | [-3] | -73 | 170 | RG | -0.3 | Wait | | (-9) | -2 | -14 | 2 | 20 | -1.3,10 | 62 | | 35 | Jun/16 | 12 | 17.93 | 19.44 | 18.75(-0.53) | 18.17(-0.46) | 18.09(-0.12) | 18.04 | 0.1 | | 12 | 32(-1.8) | -10 | [-10] | [-9] | [-6] | -67 | 183 | DT | -0.1 | OpenShort | | (-9) | -2 | -23 | 5 | 11 | -1.1,11 | 62 | | | | |
| 36 | Jun/16 | 11 | 17.93 | 19.44 | 18.85(-0.4) | 18.25(-0.51) | 18.11(0.21) | 18.29 | 0.2 | | 12 | 34(-0.8) | 50 | [-8] | [-3] | [21] | -59 | 210 | RG | 0.3 | Wait | | (-8) | 4 | 24 | 10 | 20 | -0.8,11 | 62 | | 37 | Jun/16 | 10 | 17.93 | 19.44 | 18.92(-0.46) | 18.34(-0.57) | 18.07(-0.11) | 18.04 | 0.1 | | 12 | 35(0.7) | 5 | [-9] | [-10] | [-3] | -80 | 16 | RG | -0 | Wait | | (-8) | -2 | -5 | 3 | -20 | -1.3,3 | 62 | | 38 | Jun/16 | 9 | 17.93 | 19.44 | 19.01(-0.39) | 18.44(-0.61) | 18.09(-0.19) | 18.09 | 0.1 | | 12 | 34(1.1) | 20 | [-8] | [-12] | [4] | -82 | -93 | RG | 0 | Wait? | | (-8) | -4 | 9 | 5 | 0 | -1.4,3 | 62 | | 39 | Jun/15 | 15 | 17.81 | 19.55 | 19.08(-0.51) | 18.55(-0.63) | 18.13(-0.69) | 18 | 0.1 | | 14 | 33(2.4) | -10 | [-10] | [-21] | [-9] | -89 | -189 | DT | -0.2 | OpenShort? | | (-7) | -13 | -14 | 5 | -20 | -1.6,1 | 66 | | 40 | Jun/15 | 14 | 17.81 | 19.55 | 19.18(-0.49) | 18.67(-0.48) | 18.26(-0.74) | 18.15 | 0.2 | | 14 | 31(0.7) | -15 | [-9] | [-20] | [-7] | -89 | -206 | DT | -0.2 | HoldShort | | (-8) | -14 | 6 | 6 | -20 | -1.6,1 | 66 | | | | |
| 41 | Jun/15 | 13 | 17.81 | 19.55 | 19.28(-0.55) | 18.76(-0.67) | 18.4(-1.15) | 18.09 | 0.1 | | 14 | 30(1.2) | -20 | [-10] | [-29] | [-10] | -98 | -333 | DT | -0.5 | OpenShort | | (-10) | -22 | -4 | -1 | -20 | -1.9,0 | 66 | | 42 | Jun/15 | 12 | 17.81 | 19.55 | 19.39(-0.55) | 18.89(-0.8) | 18.61(-1.01) | 18.13 | 0.2 | | 14 | 29(1.9) | -25 | [-10] | [-28] | [-14] | -103 | -322 | DT | -0.8 | HoldShort | | (-10) | -19 | -12 | -4 | -20 | -2.1,0 | 66 | | 43 | Jun/15 | 11 | 17.81 | 19.55 | 19.5(-0.44) | 19.04(-0.83) | 18.8(-0.95) | 18.26 | 0.2 | | 14 | 27(3.4) | -15 | [-8] | [-27] | [-21] | -108 | -417 | DT | -1 | HoldShort | | (-10) | -18 | -36 | -11 | -20 | -2.3,0 | 66 | | 44 | Jun/15 | 10 | 17.81 | 19.55 | 19.59(-0.37) | 19.2(-0.67) | 18.98(-0.52) | 18.65 | 0.4 | | 14 | 24(1.7) | -5 | [-7] | [-17] | [-12] | -96 | -216 | RG | -0.7 | Wait | | (-7) | -10 | -18 | -3 | -20 | -2,4 | 66 | | 45 | Jun/15 | 9 | 17.81 | 19.55 | 19.66(-0.44) | 19.33(-0.6) | 19.08(-0.23) | 18.85 | 0.5 | | 14 | 22(0) | -15 | [-8] | [-11] | [-13] | -91 | 6 | DT | -0.5 | HoldShort? | | (-6) | -4 | -29 | -4 | -20 | -1.8,4 | 66 | | | | |
| 46 | Jun/14 | 15 | 17.68 | 19.48 | 19.75(-0.4) | 19.45(-0.29) | 19.12(-0.21) | 19.18 | 0.7 | | 17 | 22(-1.1) | 20 | [-8] | [-6] | [1] | -76 | 91 | RG | 0.1 | Wait? | | (-6) | -4 | 12 | 1 | -20 | -1.3,7 | 74 | | 47 | Jun/14 | 14 | 17.68 | 19.48 | 19.83(-0.69) | 19.51(-0.3) | 19.16(-0.65) | 19.05 | 0.6 | | 17 | 23(-6.4) | -30 | [-13] | [-16] | [-14] | -86 | 172 | DT | -0.2 | HoldShort | | (-8) | -12 | -11 | -1 | -20 | -1.6,4 | 74 | | 48 | Jun/14 | 13 | 17.68 | 19.48 | 19.97(-0.83) | 19.57(-0.24) | 19.29(-0.67) | 19.17 | 0.7 | | 17 | 29(-9.1) | -25 | [-15] | [-16] | [-10] | -79 | 315 | DT | -0.2 | HoldShort | | (-12) | -12 | 2 | -26 | -20 | -1.3,4 | 74 | | 49 | Jun/14 | 12 | 17.68 | 19.48 | 20.14(-0.77) | 19.62(-0.34) | 19.42(-0.81) | 19.15 | 0.7 | | 17 | 39(-4.4) | -30 | [-14] | [-19] | [-10] | -78 | 120 | DT | -0.3 | HoldShort | | (-15) | -15 | 6 | -26 | -20 | -1.2,2 | 74 | | 50 | Jun/14 | 11 | 17.68 | 19.48 | 20.3(-0.76) | 19.69(-0.51) | 19.58(-0.95) | 19.08 | 0.7 | | 17 | 43(-2.4) | -25 | [-14] | [-23] | [-19] | -82 | -38 | DT | -0.6 | HoldShort | | (-14) | -17 | -24 | -27 | -20 | -1.3,1 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|