|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $24.8900 One month high (close): $26.4800
SPXS Daily Change: 0.2% Daily StdDev 2.13% SPXS EMA_5_Trend: -0.35% 10Minute StdDev: $0.2988
Latest Price : $25.05(0.2%) | Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 25.52 | 25.31 | 25.37(-0.22) | 25.02(-0.21) | 24.91(-0.11) | 24.95 | -1.3 | | -5 | 98(-5.5) | -50 | [-10] | [-14] | [3] | -67 | 37 | DP | 0.1 | OpenShort | | (-12) | -5 | 0 | 6 | 20 | -1,8 | 38 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.02(hourly_sma_10 0.28%) 25.31(daily_ema_10 1.44%) 25.37(hourly_sma_20 1.68%) 25.52(daily_ema_20 2.28%)
|
| | | 2 | Jun/23 | 11 | 25.52 | 25.31 | 25.43(-0.22) | 25.07(-0.2) | 24.94(-0.11) | 24.95 | -1.3 | | -5 | 104(-2.5) | -50 | [-10] | [-13] | [6] | -74 | 17 | DP | 0 | OpenShort | | (-10) | -5 | 14 | 5 | 4 | -1.1,4 | 38 | | 3 | Jun/23 | 10 | 25.52 | 25.31 | 25.49(-0.25) | 25.12(-0.22) | 24.97(-0.19) | 24.87 | -1.5 | | -5 | 106(-1.4) | -50 | [-12] | [-18] | [-3] | -85 | -21 | DT | -0.2 | HoldShort | | (-12) | -9 | -3 | 0 | -20 | -1.4,0 | 38 | | 4 | Jun/23 | 9 | 25.52 | 25.31 | 25.55(-0.28) | 25.18(-0.22) | 25.02(-0.16) | 24.89 | -1.5 | | -5 | 108(1.1) | -50 | [-13] | [-17] | [-5] | -85 | -2 | DT | -0.3 | OpenShort? | | (-12) | -8 | -3 | 0 | -20 | -1.4,0 | 38 | | 5 | Jun/22 | 15 | 25.58 | 25.36 | 25.62(-0.25) | 25.23(-0.26) | 25.06(-0.3) | 24.91 | -1.5 | | -5 | 106(5.9) | -50 | [-12] | [-24] | [-11] | -90 | -91 | DT | -0.3 | OpenShort? | | (-12) | -14 | -28 | -1 | -20 | -1.6,0 | 42 | | | | |
| 6 | Jun/22 | 14 | 25.58 | 25.36 | 25.69(-0.05) | 25.3(-0.16) | 25.14(-0.28) | 25.07 | -1.2 | | -5 | 101(4) | -35 | [-2] | [-18] | [-5] | -85 | -263 | DT | -0.2 | OpenShort | | (-10) | -13 | -5 | 1 | -20 | -1.4,0 | 42 | | 7 | Jun/22 | 13 | 25.58 | 25.36 | 25.7(-0.08) | 25.34(-0.24) | 25.21(-0.25) | 25.1 | -1.1 | | -5 | 97(4.3) | -35 | [-4] | [-19] | [-1] | -85 | -212 | DT | -0.3 | OpenShort | | (-4) | -12 | -3 | -0 | 0 | -1.4,0 | 42 | | 8 | Jun/22 | 12 | 25.58 | 25.36 | 25.72(-0.06) | 25.4(-0.39) | 25.27(-0.25) | 25.12 | -1 | | -5 | 92(4.2) | -30 | [-3] | [-22] | [-1] | -88 | -232 | DT | -0.4 | OpenShort | | (-2) | -12 | 0 | -5 | 4 | -1.5,0 | 42 | | 9 | Jun/22 | 11 | 25.58 | 25.36 | 25.74(-0.11) | 25.5(-0.44) | 25.33(-0.31) | 25.12 | -1 | | -5 | 88(6.1) | -50 | [-5] | [-27] | [-12] | -89 | -205 | DT | -0.5 | OpenShort | | (-4) | -14 | -27 | -6 | -20 | -1.6,1 | 42 | | 10 | Jun/22 | 10 | 25.58 | 25.36 | 25.77(-0.03) | 25.61(-0.37) | 25.41(-0.18) | 25.28 | -0.7 | | -5 | 82(2.4) | -40 | [-1] | [-18] | [-11] | -84 | -206 | DT | -0.4 | OpenShort | | (-4) | -8 | -27 | -6 | -16 | -1.4,1 | 42 | | | | |
| 11 | Jun/22 | 9 | 25.58 | 25.36 | 25.77(-0) | 25.71(-0.27) | 25.46(-0.04) | 25.44 | -0.3 | | -5 | 80(0.5) | -10 | [-0] | [-9] | [-0] | -73 | -141 | DT | -0.1 | OpenShort? | | (-2) | -2 | 3 | -4 | -8 | -1,2 | 42 | | 12 | Jun/21 | 15 | 25.63 | 25.41 | 25.77(0) | 25.78(-0.28) | 25.47(-0.22) | 25.42 | -0.5 | | -5 | 79(-2) | -20 | [0] | [-17] | [-4] | -71 | -200 | DR | -0.1 | OpenShort? | | (0) | -10 | 0 | -8 | -20 | -1,4 | 43 | | 13 | Jun/21 | 14 | 25.63 | 25.41 | 25.78(0.01) | 25.85(-0.33) | 25.53(-0.52) | 25.42 | -0.5 | | -5 | 81(-0.8) | -45 | [1] | [-32] | [-10] | -67 | -290 | DR | -0.3 | OpenShort | | (0) | -24 | -10 | -14 | -20 | -1,8 | 43 | | 14 | Jun/21 | 13 | 25.63 | 25.41 | 25.78(-0.02) | 25.93(-0.3) | 25.66(-0.61) | 25.48 | -0.3 | | -5 | 82(1.1) | -50 | [-1] | [-36] | [-12] | -61 | -260 | DT | -0.5 | OpenShort | | (2) | -28 | -7 | -26 | -20 | -0.9,12 | 43 | | 15 | Jun/21 | 12 | 25.63 | 25.41 | 25.78(0.03) | 26.01(-0.25) | 25.82(-0.53) | 25.52 | -0.3 | | -5 | 81(-3.4) | -40 | [1] | [-30] | [-12] | -48 | -273 | DR | -0.9 | OpenShort | | (-2) | -24 | 0 | -39 | -20 | -0.7,20 | 43 | | | | |
| 16 | Jun/21 | 11 | 25.63 | 25.41 | 25.77(0.06) | 26.08(0.06) | 25.96(-0.5) | 25.52 | -0.3 | | -5 | 84(-4.2) | -35 | [3] | [-21] | [-27] | -24 | -298 | DR | -1.2 | OpenShort | | (4) | -23 | -29 | -35 | -20 | -0.7,44 | 43 | | 17 | Jun/21 | 10 | 25.63 | 25.41 | 25.75(0.11) | 26.06(0.07) | 26.09(-0.33) | 25.69 | 0.1 | | -5 | 88(-6.8) | -40 | [5] | [-13] | [-37] | 18 | -225 | DR | -1.1 | OpenShort | | (4) | -15 | -70 | -21 | -20 | -0.2,73 | 43 | | 18 | Jun/21 | 9 | 25.63 | 25.41 | 25.72(0.19) | 26.04(0.25) | 26.18(-0.09) | 26.11 | 1.1 | | -5 | 95(-3) | -20 | [9] | [3] | [-12] | 69 | -75 | CR | -0.2 | HoldShort? | | (10) | -4 | -23 | -4 | -20 | 1,94 | 43 | | 19 | Jun/18 | 15 | 25.7 | 25.41 | 25.67(0.23) | 25.97(0.18) | 26.2(0.01) | 26.25 | 1.1 | | -3 | 98(14) | 30 | [11] | [9] | [5] | 82 | -12 | UT | 0.1 | OpenLong? | | (10) | 1 | 5 | -1 | 20 | 1.4,97 | 56 | | 20 | Jun/18 | 14 | 25.7 | 25.41 | 25.61(0.23) | 25.92(0.28) | 26.2(0.03) | 26.22 | 1 | | -3 | 84(1.2) | 30 | [11] | [12] | [2] | 81 | -2 | UT | 0 | OpenLong | | (10) | 1 | 7 | -7 | 8 | 1.5,93 | 56 | | | | |
| 21 | Jun/18 | 13 | 25.7 | 25.41 | 25.55(0.22) | 25.85(0.27) | 26.19(0.58) | 26.18 | 1 | | -3 | 83(2) | 50 | [10] | [38] | [4] | 82 | 167 | UT | -0 | OpenLong | | (10) | 27 | 8 | -4 | 20 | 1.5,94 | 56 | | 22 | Jun/18 | 12 | 25.7 | 25.41 | 25.49(0.19) | 25.78(0.28) | 26.04(0.52) | 26.13 | 0.9 | | -3 | 81(3.6) | 35 | [9] | [35] | [-3] | 86 | 183 | CR | 0.2 | OpenShort | | (10) | 25 | -20 | -3 | 20 | 1.6,96 | 56 | | 23 | Jun/18 | 11 | 25.7 | 25.41 | 25.44(0.23) | 25.71(0.36) | 25.91(0.65) | 26.25 | 1.1 | | -3 | 77(8) | 50 | [11] | [43] | [11] | 103 | 249 | UT | 0.9 | HoldLong | | (10) | 31 | 5 | 27 | 20 | 2.1,100 | 56 | | 24 | Jun/18 | 10 | 25.7 | 25.41 | 25.38(0.21) | 25.62(0.23) | 25.74(0.35) | 26.22 | 1 | | -3 | 69(10.8) | 50 | [10] | [26] | [15] | 94 | 197 | UT | 1.4 | OpenLong | | (10) | 17 | 5 | 16 | 20 | 2.4,84 | 56 | | 25 | Jun/18 | 9 | 25.7 | 25.41 | 25.33(0.24) | 25.56(0.37) | 25.65(0.57) | 26.19 | 1 | | -3 | 59(14.4) | 50 | [11] | [40] | [54] | 94 | 234 | UT | 1.8 | OpenLong? | | (10) | 27 | 133 | 15 | 20 | 2.9,71 | 56 | | | | |
| 26 | Jun/17 | 15 | 25.71 | 25.29 | 25.27(0.08) | 25.47(0.1) | 25.5(-0.09) | 25.41 | -0.6 | | -9 | 44(1.4) | -50 | [4] | [-2] | [-10] | 22 | -53 | DR | -0.4 | OpenShort? | | (4) | -4 | -9 | -24 | -20 | 0.6,57 | 39 | | 27 | Jun/17 | 14 | 25.71 | 25.29 | 25.25(0.05) | 25.44(0.14) | 25.52(0.04) | 25.46 | -0.5 | | -9 | 43(1) | -45 | [2] | [5] | [-2] | 46 | 39 | CR | -0.3 | HoldShort | | (4) | 2 | 3 | -3 | -20 | 0.9,73 | 39 | | 28 | Jun/17 | 13 | 25.71 | 25.29 | 25.24(0.05) | 25.4(0.12) | 25.51(0.06) | 25.44 | -0.5 | | -9 | 42(0.9) | -50 | [2] | [5] | [-19] | 50 | 43 | CR | -0.3 | HoldShort | | (2) | 3 | -52 | -4 | -8 | 0.9,77 | 39 | | 29 | Jun/17 | 12 | 25.71 | 25.29 | 25.23(0.11) | 25.37(0.28) | 25.49(0.07) | 25.75 | 0.1 | | -9 | 41(6.9) | 0 | [5] | [10] | [21] | 93 | 109 | RG | 1.2 | SmallShort | | (5) | 3 | 50 | 12 | 20 | 2.4,83 | 39 | | 30 | Jun/17 | 11 | 25.71 | 25.29 | 25.2(0.04) | 25.3(0.18) | 25.47(0.16) | 25.46 | -0.5 | | -9 | 34(1.8) | -45 | [2] | [11] | [-2] | 56 | 100 | CR | -0.1 | HoldShort | | (2) | 8 | -7 | -4 | 16 | 1.4,71 | 39 | | | | |
| 31 | Jun/17 | 10 | 25.71 | 25.29 | 25.19(0.06) | 25.26(0.21) | 25.43(0.25) | 25.5 | -0.4 | | -9 | 32(2.8) | -35 | [3] | [16] | [4] | 61 | 122 | RG | 0.4 | Wait | | (4) | 12 | 17 | -22 | 20 | 1.8,66 | 39 | | 32 | Jun/17 | 9 | 25.71 | 25.29 | 25.18(0.06) | 25.21(0.15) | 25.37(0.28) | 25.4 | -0.6 | | -9 | 29(1.7) | -20 | [3] | [16] | [6] | 58 | 101 | RG | 0.2 | Wait? | | (2) | 13 | 7 | 2 | 20 | 1.4,73 | 39 | | 33 | Jun/16 | 15 | 25.81 | 25.34 | 25.17(0.06) | 25.17(0.1) | 25.3(0.23) | 25.36 | -0.7 | | -9 | 28(6.7) | -50 | [3] | [13] | [-10] | 68 | 78 | CR | 0.4 | HoldShort? | | (0) | 11 | -47 | 18 | 20 | 1.3,85 | 39 | | 34 | Jun/16 | 14 | 25.81 | 25.34 | 25.16(0.11) | 25.14(0.19) | 25.24(0.46) | 25.64 | -0.3 | | -9 | 21(8.1) | 5 | [5] | [26] | [39] | 127 | 195 | RG | 2.9 | SmallShort | | (5) | 22 | 67 | 56 | 20 | 3.4,92 | 39 | | 35 | Jun/16 | 13 | 25.81 | 25.34 | 25.16(0) | 25.09(0.06) | 25.13(0.19) | 25.25 | -0.8 | | -9 | 13(0.6) | -30 | [0] | [9] | [11] | 53 | 101 | UR | 1.4 | SmallShort | | (0) | 9 | 10 | 32 | 20 | 1.4,68 | 39 | | | | |
| 36 | Jun/16 | 12 | 25.81 | 25.34 | 25.13(-0.01) | 25.07(0.06) | 25.08(0.14) | 25.19 | -0.9 | | -9 | 12(-0.5) | -20 | [-1] | [7] | [12] | 13 | 71 | UR | 1.3 | SmallShort | | (0) | 7 | 23 | 25 | 8 | 0.7,45 | 39 | | 37 | Jun/16 | 11 | 25.81 | 25.34 | 25.13(-0.05) | 25.05(-0.07) | 25.05(0.01) | 25.06 | -1.1 | | -9 | 13(-0.7) | -50 | [-2] | [-3] | [2] | -42 | 25 | DP | 0.1 | OpenShort | | (-2) | 1 | -3 | 9 | 16 | -0.8,28 | 39 | | 38 | Jun/16 | 10 | 25.81 | 25.34 | 25.14(-0.04) | 25.07(-0.06) | 25.05(0.01) | 25.08 | -1.1 | | -9 | 13(0) | -50 | [-2] | [-2] | [5] | -44 | 26 | DP | 0.3 | OpenShort | | (-2) | 1 | 5 | 10 | 16 | -0.7,24 | 39 | | 39 | Jun/16 | 9 | 25.81 | 25.34 | 25.15(-0.03) | 25.08(-0.1) | 25.05(-0.04) | 25.05 | -1.1 | | -9 | 13(0.4) | -50 | [-1] | [-6] | [-0] | -63 | -19 | DT | 0 | OpenShort? | | (-2) | -2 | 3 | -5 | -8 | -1.1,15 | 39 | | 40 | Jun/15 | 15 | 25.9 | 25.37 | 25.16(-0.01) | 25.1(-0.1) | 25.06(-0.03) | 25.03 | -1.2 | | -10 | 13(1.9) | -45 | [-1] | [-6] | [1] | -70 | -45 | DP | -0.3 | OpenShort? | | (0) | -1 | 3 | -5 | 12 | -1.5,18 | 27 | | | | |
| 41 | Jun/15 | 14 | 25.9 | 25.37 | 25.16(-0.05) | 25.13(-0.06) | 25.07(0.03) | 25.01 | -1.2 | | -10 | 11(1) | -50 | [-2] | [-2] | [-7] | -73 | 4 | DT | -0.7 | OpenShort | | (-2) | 1 | -10 | -8 | -20 | -1.8,22 | 27 | | 42 | Jun/15 | 13 | 25.9 | 25.37 | 25.17(-0.02) | 25.15(-0.03) | 25.06(-0.12) | 25.07 | -1.1 | | -10 | 10(0.4) | -50 | [-1] | [-8] | [1] | -48 | -52 | DP | 0.1 | OpenShort | | (-2) | -6 | 0 | 7 | -4 | -1.3,35 | 27 | | 43 | Jun/15 | 12 | 25.9 | 25.37 | 25.17(0) | 25.16(-0.02) | 25.09(-0.13) | 25.07 | -1.1 | | -10 | 10(0.5) | -50 | [0] | [-8] | [-2] | -55 | -75 | DR | -0.3 | OpenShort | | (0) | -6 | -9 | 10 | -4 | -1.5,33 | 27 | | 44 | Jun/15 | 11 | 25.9 | 25.37 | 25.18(-0.01) | 25.17(-0.01) | 25.12(-0.11) | 25.12 | -1 | | -10 | 9(0.2) | -50 | [-1] | [-7] | [-2] | -50 | -38 | DT | 0 | OpenShort | | (0) | -5 | 10 | -21 | -20 | -0.9,23 | 27 | | 45 | Jun/15 | 10 | 25.9 | 25.37 | 25.18(-0.06) | 25.17(-0.06) | 25.15(-0.14) | 25.06 | -1.1 | | -10 | 9(-0.1) | -50 | [-3] | [-10] | [-3] | -69 | -22 | DT | -1.3 | OpenShort | | (-2) | -7 | 12 | -38 | -4 | -1.8,26 | 27 | | | | |
| 46 | Jun/15 | 9 | 25.9 | 25.37 | 25.2(-0.02) | 25.18(-0.12) | 25.18(-0.19) | 24.99 | -1.2 | | -10 | 9(2.4) | -50 | [-1] | [-14] | [-21] | -86 | -112 | DT | -2.8 | OpenShort? | | (-4) | -9 | -36 | -39 | -20 | -3.1,42 | 27 | | 47 | Jun/14 | 15 | 25.99 | 25.46 | 25.21(0.05) | 25.21(-0.03) | 25.23(0.01) | 25.2 | -1.1 | | -10 | 7(-1.2) | -45 | [2] | [-1] | [-3] | 14 | -53 | DR | -0.6 | OpenShort? | | (0) | 1 | -7 | 0 | -4 | -0.2,69 | 29 | | 48 | Jun/14 | 14 | 25.99 | 25.46 | 25.2(-0.04) | 25.22(0.01) | 25.23(0.08) | 25.24 | -1 | | -10 | 8(-3.1) | -50 | [-2] | [2] | [2] | 46 | 87 | UR | 0.2 | SmallShort | | (2) | 4 | -2 | 15 | 0 | 0.7,78 | 29 | | 49 | Jun/14 | 13 | 25.99 | 25.46 | 25.21(-0.02) | 25.22(0.03) | 25.21(0.04) | 25.25 | -1 | | -10 | 11(-1) | -50 | [-1] | [1] | [2] | 32 | 52 | UR | 0.5 | SmallShort | | (-2) | 2 | 0 | 11 | 4 | 0.5,69 | 29 | | 50 | Jun/14 | 12 | 25.99 | 25.46 | 25.21(-0) | 25.21(0.05) | 25.2(0.06) | 25.25 | -1 | | -10 | 12(-0.6) | -45 | [-0] | [2] | [3] | 14 | 26 | UR | 0.6 | SmallShort | | (0) | 3 | 7 | 5 | 4 | 0.3,56 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|