|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $147.0300 One month high (close): $158.8700
SGEN Daily Change: -1.11% Daily StdDev 2.08% SGEN EMA_5_Trend: 0.69% 10Minute StdDev: $0.8418
Latest Price : $156.54(-1.11%) | Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($1.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 154.01 | 155.83 | 157.88(0.01) | 157.29(-0.09) | 156.82(0.04) | 156.91 | 0.9 | | 5 | 24(-0.7) | 40 | [1] | [0] | [1] | -72 | -60 | UT | 0.1 | OpenLong? | | (-1) | 2 | 4 | -4 | 4 | -1.2,8 | 69 | Sample size 5 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 157.88(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 155.83(daily_ema_10 -0.69%) 154.01(daily_ema_20 -1.85%)
Resistance Levels: 157.29(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jun/23 | 14 | 154.01 | 155.83 | 157.87(0.05) | 157.44(-0.14) | 156.76(-0.11) | 156.77 | 0.8 | | 5 | 24(-4.7) | 45 | [2] | [-8] | [-0] | -79 | -150 | RG | 0 | Wait | | (1) | -5 | 7 | -15 | -1 | -1.3,4 | 69 | | 3 | Jun/23 | 13 | 154.01 | 155.83 | 157.79(0.08) | 157.66(-0.13) | 156.94(-0.21) | 156.53 | 0.7 | | 5 | 29(-8.3) | 40 | [4] | [-12] | [-6] | -74 | -215 | DR | -0.4 | OpenShort | | (2) | -10 | -4 | -17 | -20 | -1.3,9 | 69 | | 4 | Jun/23 | 12 | 154.01 | 155.83 | 157.66(0.1) | 157.87(-0.16) | 157.28(-0.16) | 156.67 | 0.8 | | 5 | 37(-7.5) | 40 | [5] | [-10] | [-11] | -61 | -204 | DR | -0.5 | OpenShort | | (4) | -8 | -16 | -22 | -20 | -0.8,9 | 69 | | 5 | Jun/23 | 11 | 154.01 | 155.83 | 157.51(0.11) | 158.13(-0.05) | 157.54(-0.14) | 157.21 | 0.9 | | 5 | 45(-5.9) | 50 | [5] | [-6] | [-0] | -34 | -170 | RG | -0.2 | Wait | | (6) | -7 | 18 | -24 | -20 | -0.2,21 | 69 | | | | |
| 6 | Jun/23 | 10 | 154.01 | 155.83 | 157.34(0.09) | 158.21(-0.12) | 157.76(-0.23) | 156.61 | 0.8 | | 5 | 51(-4.6) | 20 | [4] | [-12] | [-18] | -22 | -203 | DR | -0.7 | OpenShort | | (4) | -11 | -31 | -22 | -20 | -0.4,38 | 69 | | 7 | Jun/23 | 9 | 154.01 | 155.83 | 157.2(0.14) | 158.4(-0.05) | 158.12(-0.17) | 157.66 | 1.1 | | 5 | 55(-5.6) | 40 | [7] | [-7] | [-10] | 5 | -159 | DR | -0.2 | OpenShort? | | (6) | -8 | -17 | -18 | -20 | 0.2,50 | 69 | | 8 | Jun/22 | 15 | 153.71 | 155.77 | 156.97(0.18) | 158.48(0.01) | 158.39(-0.05) | 158.23 | 1.3 | | 6 | 61(-5.3) | 50 | [9] | [1] | [0] | 39 | -120 | UT | -0.1 | OpenLong? | | (8) | -2 | 7 | -8 | -13 | 0.6,74 | 70 | | 9 | Jun/22 | 14 | 153.71 | 155.77 | 156.69(0.18) | 158.46(-0.04) | 158.46(-0.16) | 157.97 | 1.2 | | 6 | 66(-4.4) | 50 | [9] | [-5] | [-6] | 44 | -144 | DR | -0.2 | OpenShort | | (9) | -8 | -10 | -10 | -13 | 0.6,79 | 70 | | 10 | Jun/22 | 13 | 153.71 | 155.77 | 156.41(0.19) | 158.52(0.03) | 158.72(0.03) | 158.32 | 1.3 | | 6 | 71(-3.3) | 50 | [9] | [5] | [-3] | 58 | -67 | CR | -0.2 | HoldShort | | (9) | 1 | -3 | -5 | -15 | 0.8,88 | 70 | | | | |
| 11 | Jun/22 | 12 | 153.71 | 155.77 | 156.11(0.2) | 158.47(0.11) | 158.67(-0.01) | 158.41 | 1.4 | | 6 | 74(-2.6) | 50 | [10] | [6] | [-9] | 63 | -56 | CR | -0.1 | HoldShort | | (10) | -1 | -18 | -8 | -20 | 0.9,90 | 70 | | 12 | Jun/22 | 11 | 153.71 | 155.77 | 155.8(0.21) | 158.29(0.24) | 158.68(0.07) | 159.02 | 1.5 | | 6 | 77(0.5) | 50 | [10] | [13] | [2] | 75 | 12 | UT | 0.1 | HoldLong | | (11) | 3 | 13 | -2 | -20 | 1.2,95 | 70 | | 13 | Jun/22 | 10 | 153.71 | 155.77 | 155.47(0.17) | 157.91(0.3) | 158.56(0.06) | 158.59 | 1.4 | | 6 | 76(1.6) | 45 | [8] | [13] | [-10] | 74 | 41 | CR | 0 | HoldShort | | (10) | 3 | -19 | -5 | -20 | 1.2,94 | 70 | | 14 | Jun/22 | 9 | 153.71 | 155.77 | 155.2(0.24) | 157.44(0.35) | 158.47(0.1) | 159.25 | 1.6 | | 6 | 74(2.3) | 50 | [11] | [17] | [12] | 88 | 41 | UT | 0.3 | OpenLong? | | (10) | 5 | 34 | -2 | 8 | 1.6,98 | 70 | | 15 | Jun/21 | 15 | 153.46 | 155.42 | 154.83(0.24) | 156.89(0.27) | 158.32(0.03) | 158.09 | 1.4 | | 6 | 72(-5.3) | 50 | [11] | [12] | [-5] | 80 | -29 | CR | -0.1 | OpenShort? | | (10) | 1 | -12 | -5 | -4 | 1.3,97 | 56 | | | | |
| 16 | Jun/21 | 14 | 153.46 | 155.42 | 154.45(0.24) | 156.46(0.3) | 158.28(0.24) | 158.48 | 1.5 | | 6 | 77(2.4) | 50 | [11] | [23] | [2] | 88 | 75 | UT | 0.1 | OpenLong | | (13) | 11 | 2 | -7 | 20 | 1.6,98 | 56 | | 17 | Jun/21 | 13 | 153.46 | 155.42 | 154.08(0.28) | 156(0.34) | 157.9(0.41) | 158.41 | 1.5 | | 6 | 75(0.8) | 50 | [13] | [32] | [5] | 93 | 97 | UT | 0.2 | HoldLong | | (12) | 19 | 8 | -7 | 20 | 1.8,98 | 56 | | 18 | Jun/21 | 12 | 153.46 | 155.42 | 153.64(0.21) | 155.47(0.36) | 157.26(0.54) | 158.12 | 1.4 | | 6 | 74(6) | 50 | [10] | [38] | [-1] | 96 | 213 | CR | 0.4 | OpenShort | | (14) | 26 | -11 | -6 | 20 | 1.9,98 | 56 | | 19 | Jun/21 | 11 | 153.46 | 155.42 | 153.32(0.22) | 154.91(0.39) | 156.42(0.62) | 158.49 | 1.5 | | 6 | 68(9.9) | 50 | [10] | [42] | [12] | 108 | 273 | UT | 0.9 | HoldLong | | (11) | 29 | 17 | 2 | 20 | 2.3,100 | 56 | | 20 | Jun/21 | 10 | 153.46 | 155.42 | 152.98(0.17) | 154.31(0.36) | 155.46(0.53) | 157.9 | 1.4 | | 6 | 58(11.3) | 50 | [8] | [37] | [22] | 115 | 281 | UT | 1.3 | HoldLong | | (10) | 25 | 39 | 11 | 20 | 2.6,100 | 56 | | | | |
| 21 | Jun/21 | 9 | 153.46 | 155.42 | 152.72(0.1) | 153.75(0.29) | 154.64(0.36) | 156.59 | 1 | | 6 | 47(8) | 50 | [5] | [26] | [21] | 113 | 241 | UT | 1.3 | HoldLong? | | (7) | 17 | 42 | 12 | 20 | 2.5,100 | 56 | | 22 | Jun/18 | 15 | 153.21 | 154.97 | 152.57(0.06) | 153.3(0.17) | 154.09(0.26) | 155.19 | 0.6 | | 5 | 39(1.8) | 50 | [3] | [19] | [18] | 102 | 177 | UT | 0.9 | HoldLong? | | (3) | 12 | 38 | 8 | 20 | 2.1,99 | 51 | | 23 | Jun/18 | 14 | 153.21 | 154.97 | 152.48(0.03) | 153.04(0.05) | 153.69(0.19) | 153.94 | 0.2 | | 5 | 37(1.2) | 40 | [1] | [12] | [6] | 82 | 119 | UT | 0.2 | OpenLong | | (1) | 9 | 7 | 3 | 20 | 1.3,99 | 51 | | 24 | Jun/18 | 13 | 153.21 | 154.97 | 152.44(0.02) | 152.96(0.12) | 153.39(0.15) | 153.7 | 0.2 | | 5 | 36(1) | 25 | [1] | [12] | [1] | 77 | 99 | UT | 0.3 | HoldLong | | (1) | 7 | -3 | 8 | 8 | 1.1,99 | 51 | | 25 | Jun/18 | 12 | 153.21 | 154.97 | 152.4(0.01) | 152.77(0.21) | 153.16(0.19) | 153.8 | 0.2 | | 5 | 35(0.9) | 30 | [1] | [16] | [2] | 79 | 129 | UT | 0.6 | HoldLong | | (1) | 9 | -1 | 18 | -1 | 1.3,96 | 51 | | | | |
| 26 | Jun/18 | 11 | 153.21 | 154.97 | 152.38(0.03) | 152.45(0.18) | 152.86(0.23) | 153.84 | 0.2 | | 5 | 34(1.4) | 50 | [1] | [17] | [12] | 72 | 128 | UT | 0.9 | OpenLong | | (1) | 11 | 20 | 17 | 20 | 1.4,87 | 51 | | 27 | Jun/18 | 10 | 153.21 | 154.97 | 152.38(-0) | 152.17(0.23) | 152.51(0.08) | 153.17 | -0 | | 5 | 33(0) | 35 | [-0] | [11] | [9] | 52 | 72 | UR | 0.7 | SmallShort | | (1) | 4 | 21 | 13 | -2 | 0.8,82 | 51 | | 28 | Jun/18 | 9 | 153.21 | 154.97 | 152.34(-0.04) | 151.81(0.05) | 152.39(-0.09) | 152.47 | -0.2 | | 5 | 33(-1.5) | 15 | [-2] | [-2] | [1] | 24 | 27 | RG | 0.1 | Wait? | | (-1) | -4 | -2 | 4 | 16 | 0.1,71 | 51 | | 29 | Jun/17 | 15 | 153.15 | 154.23 | 152.4(-0.1) | 151.73(0.05) | 152.52(0.09) | 152.53 | -0.2 | | 4 | 34(-6.5) | 10 | [-5] | [6] | [5] | 21 | 135 | UR | 0 | SmallShort? | | (-2) | 4 | 7 | 1 | 20 | 0.1,68 | 54 | | 30 | Jun/17 | 14 | 153.15 | 154.23 | 152.55(-0.11) | 151.66(-0.02) | 152.38(0.23) | 152.32 | -0.3 | | 4 | 41(-5.5) | 10 | [-5] | [10] | [6] | 13 | 150 | UR | -0 | SmallShort | | (-5) | 11 | 8 | 3 | 20 | -0.2,68 | 54 | | | | |
| 31 | Jun/17 | 13 | 153.15 | 154.23 | 152.71(-0.12) | 151.69(-0.1) | 152.03(0.13) | 152.05 | -0.4 | | 4 | 46(-4.3) | 10 | [-6] | [4] | [1] | 13 | 115 | UR | 0 | SmallShort | | (-6) | 6 | -15 | 17 | 20 | -0.5,75 | 54 | | 32 | Jun/17 | 12 | 153.15 | 154.23 | 152.89(-0.12) | 151.84(-0.05) | 151.83(0.39) | 152.56 | -0.2 | | 4 | 51(-4.6) | 10 | [-6] | [17] | [2] | 17 | 201 | UR | 0.5 | SmallShort | | (-5) | 18 | -18 | 30 | 20 | -0.2,72 | 54 | | 33 | Jun/17 | 11 | 153.15 | 154.23 | 153.07(-0.09) | 151.84(-0) | 151.24(0.2) | 153.15 | 0 | | 4 | 55(-4) | 45 | [-4] | [10] | [22] | 3 | 152 | UR | 1.1 | SmallShort | | (-5) | 9 | 40 | 27 | 20 | 0,53 | 54 | | 34 | Jun/17 | 10 | 153.15 | 154.23 | 153.21(-0.13) | 151.93(-0.07) | 150.95(0.01) | 151.84 | -0.4 | | 4 | 59(-2.1) | 30 | [-6] | [-1] | [18] | -38 | 43 | RG | 0.5 | Wait | | (-7) | 1 | 40 | 23 | 11 | -0.8,32 | 54 | | 35 | Jun/17 | 9 | 153.15 | 154.23 | 153.42(-0.2) | 152.04(-0.18) | 150.93(-0.28) | 150.53 | -0.9 | | 4 | 61(-0.7) | -30 | [-9] | [-18] | [-7] | -74 | -59 | DT | -0.2 | OpenShort? | | (-9) | -13 | -17 | 5 | -20 | -1.6,16 | 54 | | | | |
| 36 | Jun/16 | 15 | 152.93 | 153.68 | 153.73(-0.21) | 152.31(-0.13) | 151.35(-0.33) | 151.08 | -0.6 | | 2 | 62(1.6) | -15 | [-10] | [-21] | [14] | -77 | -41 | DP | -0.1 | OpenShort? | | (-9) | -16 | 46 | 4 | -20 | -1.4,8 | 52 | | 37 | Jun/16 | 14 | 152.93 | 153.68 | 154.05(-0.22) | 152.51(-0.23) | 151.85(-0.49) | 149.61 | -1 | | 2 | 60(6.7) | -50 | [-10] | [-30] | [-30] | -108 | -191 | DT | -1.2 | HoldShort | | (-13) | -23 | -63 | -11 | -20 | -2.3,0 | 52 | | 38 | Jun/16 | 13 | 152.93 | 153.68 | 154.4(-0.15) | 152.87(-0.13) | 152.6(-0.2) | 151.67 | -0.4 | | 2 | 54(2) | -25 | [-7] | [-14] | [-5] | -90 | -79 | DT | -0.5 | OpenShort | | (-8) | -9 | -3 | -9 | -20 | -1.6,0 | 52 | | 39 | Jun/16 | 12 | 152.93 | 153.68 | 154.63(-0.14) | 153.07(-0.24) | 152.9(-0.16) | 151.77 | -0.4 | | 2 | 52(3.6) | -25 | [-7] | [-14] | [-10] | -88 | -79 | DT | -0.7 | OpenShort | | (-7) | -8 | -26 | -4 | -9 | -1.7,5 | 52 | | 40 | Jun/16 | 11 | 152.93 | 153.68 | 154.84(-0.1) | 153.44(-0.19) | 153.14(-0.09) | 152.62 | -0.1 | | 2 | 48(2.5) | -10 | [-5] | [-9] | [-9] | -76 | -60 | DT | -0.3 | OpenShort | | (-5) | -4 | -29 | 3 | 5 | -1.4,9 | 52 | | | | |
| 41 | Jun/16 | 10 | 152.93 | 153.68 | 154.99(-0.08) | 153.74(-0.13) | 153.27(0.07) | 153.59 | 0.2 | | 2 | 46(0.7) | 10 | [-4] | [-0] | [5] | -63 | 9 | UR | 0.2 | SmallShort | | (-3) | 3 | 7 | 10 | 19 | -1,12 | 52 | | 42 | Jun/16 | 9 | 152.93 | 153.68 | 155.11(-0.11) | 153.95(-0.17) | 153.16(0.02) | 153.37 | 0.1 | | 2 | 45(0.6) | 10 | [-5] | [-4] | [4] | -75 | 6 | RG | 0.1 | Wait? | | (-4) | 1 | 6 | 5 | 11 | -1.2,5 | 52 | | 43 | Jun/15 | 15 | 152.86 | 153.44 | 155.27(-0.13) | 154.21(-0.19) | 153.13(-0.07) | 153.17 | 0.1 | | 2 | 44(2.2) | 0 | [-6] | [-9] | [3] | -84 | -26 | RG | 0 | Wait? | | (-6) | -3 | 7 | 6 | -8 | -1.5,4 | 56 | | 44 | Jun/15 | 14 | 152.86 | 153.44 | 155.47(-0.19) | 154.5(-0.19) | 153.24(-0.32) | 152.95 | 0 | | 2 | 42(-1.7) | -40 | [-9] | [-22] | [-5] | -93 | -48 | DT | -0.2 | HoldShort | | (-7) | -15 | -10 | 5 | -20 | -1.8,2 | 56 | | 45 | Jun/15 | 13 | 152.86 | 153.44 | 155.76(-0.17) | 154.79(-0.23) | 153.74(-0.3) | 153.29 | 0.1 | | 2 | 44(0) | -20 | [-8] | [-21] | [2] | -91 | -65 | DP | -0.3 | OpenShort | | (-9) | -14 | 8 | 6 | -16 | -1.7,2 | 56 | | | | |
| 46 | Jun/15 | 12 | 152.86 | 153.44 | 156.03(-0.17) | 155.15(-0.28) | 154.2(-0.34) | 153.02 | 0 | | 2 | 44(2.4) | -40 | [-8] | [-24] | [-6] | -103 | -106 | DT | -0.8 | HoldShort | | (-9) | -16 | -6 | -8 | -20 | -2.1,0 | 56 | | 47 | Jun/15 | 11 | 152.86 | 153.44 | 156.3(-0.17) | 155.59(-0.22) | 154.73(-0.36) | 153.21 | 0.1 | | 2 | 41(3.7) | -50 | [-8] | [-24] | [-12] | -108 | -120 | DT | -1.1 | HoldShort | | (-8) | -17 | -16 | -11 | -20 | -2.3,0 | 56 | | 48 | Jun/15 | 10 | 152.86 | 153.44 | 156.56(-0.11) | 155.93(-0.17) | 155.29(-0.3) | 153.74 | 0.3 | | 2 | 38(5.4) | -40 | [-5] | [-19] | [-28] | -108 | -146 | DT | -1.2 | HoldShort | | (-7) | -14 | -51 | -36 | -20 | -2.3,0 | 56 | | 49 | Jun/15 | 9 | 152.86 | 153.44 | 156.73(-0.06) | 156.2(-0.03) | 155.76(-0.06) | 155.43 | 0.8 | | 2 | 32(1.2) | -10 | [-3] | [-4] | [-8] | -79 | -35 | DT | -0.3 | OpenShort? | | (-3) | -3 | -5 | -26 | -20 | -1.2,1 | 56 | | 50 | Jun/14 | 15 | 152.62 | 153.49 | 156.82(-0.03) | 156.2(-0) | 155.85(-0.16) | 155.6 | 0.9 | | 4 | 31(2.2) | 5 | [-1] | [-7] | [-7] | -75 | -91 | RG | -0.2 | Wait? | | (-3) | -8 | -2 | -25 | -20 | -1.2,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|