SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $69.8300 One month high (close): $76.0100

SCHW Daily Change: 0.54% Daily StdDev 1.8% SCHW EMA_5_Trend: -0.24% 10Minute StdDev: $0.3458

Latest Price : $72.89(0.54%)

Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.16%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	11	73.36	72.48	72.28(0.09)	72.41(0.03)	72.68(0.16)	72.91	-0.3	-4	34(-0.4)	15	[5]	[11]	[5]	80	43	UT	0.5	HoldLong	(7)	9	2	10	20	1.2,100	40
Daily Trend: % Up Forces: 73.36(daily_ema_20 0.62%) Down Forces: Support Levels: 72.48(daily_ema_10 -0.59%) 72.41(hourly_sma_10 -0.69%) 72.28(hourly_sma_20 -0.86%) Resistance Levels:

2	Jun/23	10	73.36	72.48	72.21(0.09)	72.39(0.05)	72.56(0.15)	72.89	-0.3	-4	34(0.3)	25	[5]	[11]	[10]	80	42	UT	0.6	HoldLong	(6)	8	13	13	20	1.3,97	40
3	Jun/23	9	73.36	72.48	72.15(0.1)	72.35(0.01)	72.45(0.15)	72.73	-0.4	-4	34(-0.9)	20	[6]	[10]	[9]	67	22	UT	0.6	OpenLong?	(5)	8	14	10	20	1.1,89	40
4	Jun/22	15	73.31	72.47	72.08(0.09)	72.34(-0.02)	72.34(0.18)	72.56	-0.5	-6	35(0.4)	10	[5]	[9]	[9]	50	29	RG	0.4	Wait?	(6)	10	19	6	20	0.9,77	43
5	Jun/22	14	73.31	72.47	72.01(0.03)	72.36(-0.03)	72.21(0.11)	72.33	-0.6	-6	35(0.3)	-25	[2]	[4]	[2]	40	38	RG	0.2	Wait	(4)	6	2	7	4	0.6,75	43

6	Jun/22	13	73.31	72.47	71.99(0.04)	72.38(-0.03)	72.13(-0.11)	72.3	-0.7	-6	34(0)	-35	[2]	[-8]	[-0]	37	-21	RG	0.3	Wait	(2)	-6	-2	6	-3	0.6,72	43
7	Jun/22	12	73.31	72.47	71.96(0.06)	72.4(0.02)	72.21(-0.06)	72.33	-0.6	-6	34(-0.3)	-25	[3]	[-3]	[2]	32	-18	RG	0.2	Wait	(4)	-3	11	-1	-14	0.7,64	43
8	Jun/22	11	73.31	72.47	71.91(0.07)	72.38(0.14)	72.25(-0.12)	72.2	-0.7	-6	35(-1.7)	-10	[4]	[-3]	[2]	19	-51	RG	-0.1	Wait	(4)	-7	26	-19	-20	0.5,56	43
9	Jun/22	10	73.31	72.47	71.86(0.01)	72.28(0.08)	72.34(-0.23)	71.89	-0.9	-6	36(0)	-50	[1]	[-12]	[-8]	19	-61	DR	-0.8	OpenShort	(4)	-13	-6	-16	-20	0.1,66	43
10	Jun/22	9	73.31	72.47	71.85(-0.06)	72.22(0.08)	72.51(-0.16)	71.96	-0.9	-6	36(-2.3)	-50	[-3]	[-9]	[-25]	35	38	DT	-1	OpenShort?	(1)	-9	-60	-10	-20	0.2,80	43

11	Jun/21	15	73.33	72.7	71.89(-0.07)	72.16(0.16)	72.63(0.05)	72.68	-0.4	-4	39(-5.6)	-35	[-4]	[5]	[6]	77	185	UR	0.1	SmallShort?	(0)	3	11	4	16	1.3,94	45
12	Jun/21	14	73.33	72.7	71.94(-0.11)	72.04(0.14)	72.59(0.1)	72.54	-0.5	-4	44(-9.5)	-50	[-6]	[7]	[0]	67	203	RG	-0.1	Wait	(-5)	5	-7	8	14	0.9,94	45
13	Jun/21	13	73.33	72.7	72.02(-0.03)	71.94(0.18)	72.52(0.42)	72.63	-0.5	-4	54(-1.7)	-15	[-2]	[26]	[3]	66	201	UR	0.1	SmallShort	(-7)	23	-7	17	20	0.7,98	45
14	Jun/21	12	73.33	72.7	72.04(0.09)	71.81(0.19)	72.21(0.38)	72.72	-0.4	-4	55(0.1)	40	[5]	[26]	[13]	65	95	UT	0.6	OpenLong	(-2)	21	13	28	20	0.8,95	45
15	Jun/21	11	73.33	72.7	71.97(0.05)	71.67(0.1)	71.94(0.34)	72.57	-0.5	-4	55(0.6)	20	[3]	[21]	[13]	44	112	UT	0.7	OpenLong	(6)	19	4	37	20	0.7,76	45

16	Jun/21	10	73.33	72.7	71.93(0.04)	71.6(0.12)	71.69(0.28)	72.52	-0.5	-4	55(0.7)	30	[2]	[18]	[19]	16	107	UT	1	OpenLong	(4)	15	31	25	20	0.7,48	45
17	Jun/21	9	73.33	72.7	71.9(0.03)	71.52(0.11)	71.49(0.17)	72.15	-0.8	-4	54(0.1)	40	[2]	[12]	[35]	-18	42	UT	0.8	OpenLong?	(1)	9	87	13	20	0.3,25	45
18	Jun/18	15	73.31	72.88	71.88(-0.03)	71.52(0)	71.37(-0.05)	71.12	-1.4	-6	54(1.4)	-45	[-2]	[-7]	[-9]	-67	-95	DT	-0.3	OpenShort?	(-2)	-3	-19	-4	-20	-0.9,6	39
19	Jun/18	14	73.31	72.88	71.91(-0.09)	71.44(-0.06)	71.37(-0)	71.34	-1.3	-6	53(-0.7)	-50	[-5]	[-7]	[0]	-58	5	DT	-0.1	OpenShort	(-2)	-0	1	0	1	-0.7,10	39
20	Jun/18	13	73.31	72.88	71.98(-0.11)	71.48(-0.2)	71.4(-0.15)	71.33	-1.3	-6	53(-1)	-50	[-6]	[-19]	[-2]	-58	-22	DT	-0.1	OpenShort	(-6)	-9	-14	1	20	-0.8,12	39

21	Jun/18	12	73.31	72.88	72.06(-0.09)	71.63(-0.28)	71.51(-0.05)	71.5	-1.2	-6	54(-0.3)	-50	[-5]	[-16]	[3]	-56	-7	DP	-0	OpenShort	(-7)	-3	-4	1	20	-0.7,12	39
22	Jun/18	11	73.31	72.88	72.13(-0.05)	71.83(-0.37)	71.54(0.03)	71.55	-1.1	-6	55(0.7)	-25	[-3]	[-13]	[10]	-58	-27	DP	0	OpenShort	(-6)	2	21	-5	20	-0.7,10	39
23	Jun/18	10	73.31	72.88	72.16(-0.07)	72.1(-0.25)	71.52(0.07)	71.3	-1.3	-6	54(1.5)	-40	[-4]	[-8]	[-3]	-61	-37	DT	-0.3	OpenShort	(-4)	4	-4	-0	-20	-1,14	39
24	Jun/18	9	73.31	72.88	72.21(-0.08)	72.1(0)	71.47(-0.13)	71.34	-1.3	-6	52(1.5)	-50	[-5]	[-12]	[-21]	-60	-75	DT	-0.2	OpenShort?	(-4)	-7	-45	3	-20	-1.1,18	39
25	Jun/17	15	73.39	73.48	72.27(-0.03)	72.28(0.03)	71.56(-0.25)	71.87	-1	-1	51(-2.7)	-10	[-2]	[-16]	[3]	-44	-90	DP	0.4	OpenShort?	(-2)	-14	17	8	-20	-0.5,19	45

26	Jun/17	14	73.39	73.48	72.29(0.01)	72.26(-0.03)	71.74(-0.53)	71.66	-1.2	-1	54(-0.5)	-15	[1]	[-34]	[1]	-60	-228	RG	-0.1	Wait	(-4)	-31	20	-13	-20	-0.8,10	45
27	Jun/17	13	73.39	73.48	72.29(-0.02)	72.28(-0.04)	72.12(-0.76)	71.42	-1.3	-1	54(1)	-30	[-1]	[-48]	[-2]	-69	-284	DT	-0.9	OpenShort	(0)	-44	30	-36	-20	-1.1,9	45
28	Jun/17	12	73.39	73.48	72.3(-0.08)	72.31(-0.09)	72.67(-0.57)	71.07	-1.6	-1	53(3.6)	-50	[-5]	[-39]	[-37]	-68	-230	DT	-2.1	OpenShort	(-4)	-33	-60	-51	-20	-1.6,22	45
29	Jun/17	11	73.39	73.48	72.36(-0.03)	72.37(-0.14)	73.09(0.13)	71.78	-1.1	-1	49(0.8)	-50	[-2]	[1]	[-36]	-21	-20	RG	-1.8	SmallLong	(-2)	8	-82	-35	-20	-0.8,49	45
30	Jun/17	10	73.39	73.48	72.38(0.01)	72.47(-0.04)	72.99(0.29)	72.77	-0.4	-1	49(0.3)	-35	[1]	[14]	[-19]	40	110	CR	-0.3	HoldShort	(2)	17	-67	4	20	0.5,77	45

31	Jun/17	9	73.39	73.48	72.37(0.04)	72.5(0.11)	72.78(0.47)	73.59	0.1	-1	48(2.8)	10	[2]	[29]	[0]	86	245	RG	1.1	SmallShort?	(4)	27	-46	55	20	1.7,93	45
32	Jun/16	15	73.36	73.86	72.34(0.09)	72.42(0.26)	72.44(0.68)	74.16	0.5	4	46(10)	50	[5]	[48]	[45]	85	328	UT	2.6	OpenLong?	(5)	40	84	49	20	2.7,67	61
33	Jun/16	14	73.36	73.86	72.28(-0.04)	72.23(0.12)	71.95(0.41)	73.14	-0.1	4	36(-4)	35	[-2]	[27]	[62]	28	261	UR	2.2	SmallShort	(2)	24	154	29	20	1.6,38	61
34	Jun/16	13	73.36	73.86	72.31(-0.16)	72.15(-0.16)	71.66(-0.4)	71.32	-1.4	4	40(-1.6)	-50	[-10]	[-31]	[-16]	-80	-80	DT	-0.6	HoldShort	(-11)	-24	-33	-8	-20	-1.7,13	61
35	Jun/16	12	73.36	73.86	72.42(-0.15)	72.26(-0.09)	71.95(-0.36)	71.71	-1.1	4	41(-2.7)	-50	[-9]	[-26]	[-8]	-61	-40	DT	-0.4	OpenShort	(-8)	-21	-14	-6	-20	-1.1,17	61

36	Jun/16	11	73.36	73.86	72.53(-0.12)	72.33(0.06)	72.21(-0.25)	71.88	-1	4	44(-2.2)	-25	[-7]	[-15]	[-4]	-59	-34	DT	-0.5	OpenShort	(-8)	-15	14	-26	-20	-1,16	61
37	Jun/16	10	73.36	73.86	72.62(-0.13)	72.29(-0.01)	72.39(-0.16)	71.71	-1.1	4	46(0.3)	-20	[-8]	[-12]	[-7]	-56	-42	DT	-1	OpenShort	(-9)	-10	4	-21	-20	-1.3,27	61
38	Jun/16	9	73.36	73.86	72.71(-0.13)	72.29(-0.07)	72.51(-0.17)	71.67	-1.1	4	46(1.2)	-45	[-8]	[-14]	[-36]	-43	-54	DT	-1.2	OpenShort?	(-8)	-10	-92	-11	-20	-1.5,45	61
39	Jun/15	15	73.23	73.97	72.81(-0.05)	72.34(0.06)	72.63(0.08)	72.78	-0.3	2	45(1.5)	-5	[-3]	[4]	[-2]	20	70	RG	0.2	Wait?	(-3)	5	-19	17	20	-0,70	57
40	Jun/15	14	73.23	73.97	72.81(-0)	72.29(0.06)	72.57(0.17)	73.01	-0.1	2	43(0)	40	[-0]	[11]	[12]	8	61	UR	0.6	SmallShort	(-2)	10	17	14	20	0.2,53	57

41	Jun/15	13	73.23	73.97	72.84(-0.04)	72.24(-0.03)	72.44(0.35)	72.8	-0.3	2	43(-0.5)	45	[-2]	[18]	[20]	-10	116	UR	0.5	SmallShort	(0)	21	42	10	20	-0.1,43	57
42	Jun/15	12	73.23	73.97	72.87(-0.08)	72.26(-0.09)	72.19(0.16)	72.3	-0.6	2	44(0.1)	10	[-5]	[4]	[4]	-32	38	UR	0.2	SmallShort	(-5)	10	1	10	20	-0.8,38	57
43	Jun/15	11	73.23	73.97	72.93(-0.06)	72.32(-0.21)	72.08(0.04)	72.29	-0.6	2	43(0.8)	0	[-4]	[-6]	[2]	-34	-20	RG	0.3	Wait	(-5)	2	-16	25	20	-0.9,39	57
44	Jun/15	10	73.23	73.97	72.97(-0.02)	72.47(-0.16)	72.05(0.05)	72.48	-0.5	2	43(0.5)	35	[-1]	[-3]	[11]	-41	-37	RG	0.6	Wait	(-3)	3	11	23	20	-0.7,27	57
45	Jun/15	9	73.23	73.97	72.99(-0.03)	72.59(-0.19)	72.01(-0.05)	72.35	-0.6	2	42(0.9)	50	[-2]	[-10]	[27]	-62	-72	RG	0.5	Wait?	(-2)	-3	70	14	11	-1,13	57

46	Jun/14	15	73.25	74.19	73.01(-0.13)	72.73(-0.3)	72.05(-0.4)	71.51	-1.1	3	41(5.5)	-50	[-8]	[-36]	[-11]	-108	-180	DT	-0.8	HoldShort?	(-6)	-24	-20	-3	-20	-2.3,0	50
47	Jun/14	14	73.25	74.19	73.11(-0.08)	72.95(-0.25)	72.34(-0.32)	71.75	-0.9	3	36(5.7)	-35	[-5]	[-29]	[-18]	-110	-190	DT	-1	HoldShort	(-7)	-19	-34	-8	-20	-2.4,0	50
48	Jun/14	13	73.25	74.19	73.17(-0.06)	73.13(-0.2)	72.57(-0.43)	72.16	-0.7	3	30(3.7)	-30	[-4]	[-33]	[-14]	-103	-186	DT	-0.9	HoldShort	(-3)	-25	-11	-34	-20	-2.1,0	50
49	Jun/14	12	73.25	74.19	73.21(-0.04)	73.27(-0.17)	72.89(-0.37)	72.3	-0.6	3	26(2.5)	-20	[-2]	[-29]	[-16]	-98	-171	DT	-1.4	OpenShort	(-3)	-22	-17	-33	-20	-2.2,7	50
50	Jun/14	11	73.25	74.19	73.24(-0.09)	73.39(-0.07)	73.16(-0.34)	72.51	-0.5	3	24(0.9)	-50	[-5]	[-25]	[-24]	-87	-95	DT	-1.7	HoldShort	(-2)	-20	-40	-29	-20	-1.9,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI