BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $39.6900 One month high (close): $43.6000

BEPC Daily Change: -1.21% Daily StdDev 2.01% BEPC EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $39.93(-1.21%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	14	41.63	40.97	40.06(0.01)	(0)	39.89(-0.32)	39.81	-1.5	-10	23(-0.6)	-50	[1]	[-18]	[-0]	-65	-160	RG	-0.3	Wait	(0)	-16	22	-26	-20	-0.9,8	42
Daily Trend: % Up Forces: 40.06(hourly_sma_20 0.63%) Down Forces: Support Levels: Resistance Levels: 40.97(daily_ema_10 2.91%) 41.63(daily_ema_20 4.57%)

2	Jun/23	13	41.63	40.97	40.05(-0.02)	40.06(-0.07)	40.02(-0.36)	39.61	-1.6	-10	23(-0.2)	-50	[-1]	[-22]	[-18]	-82	-188	DT	-1.4	HoldShort	(0)	-18	-13	-54	-20	-1.5,6	42
3	Jun/23	12	41.63	40.97	40.06(0.03)	40.09(-0.08)	40.16(-0.23)	39.72	-1.6	-10	24(0)	-50	[2]	[-15]	[-18]	-41	-178	DR	-1.5	OpenShort	(1)	-11	-22	-38	-20	-1.2,39	42
4	Jun/23	11	41.63	40.97	40.05(0.03)	40.12(-0.1)	40.25(-0.1)	39.92	-1.4	-10	24(-0.4)	-50	[2]	[-9]	[-21]	12	-93	DR	-1.1	OpenShort	(1)	-5	-54	-15	-10	-0.4,72	42
5	Jun/23	10	41.63	40.97	40.04(0.08)	40.16(0.02)	40.29(0.16)	40.41	-1	-10	24(0.8)	-25	[4]	[7]	[5]	79	45	RG	0.4	Wait	(5)	8	-2	15	20	1.3,96	42

6	Jun/23	9	41.63	40.97	40.01(0.08)	40.16(-0)	40.22(0.3)	40.43	-1	-10	23(0.9)	-10	[4]	[14]	[10]	74	93	RG	0.7	Wait?	(4)	15	11	18	20	1.5,86	42
7	Jun/22	15	41.75	41.19	39.98(0.08)	40.15(-0.01)	40.1(0.23)	40.33	-1.2	-7	22(0)	5	[4]	[11]	[11]	58	63	RG	0.8	SmallShort?	(4)	11	19	17	20	1.3,75	38
8	Jun/22	14	41.75	41.19	39.95(0.03)	40.15(0.01)	40.01(0.05)	40.16	-1.4	-7	22(0.3)	-30	[2]	[2]	[4]	35	30	RG	0.6	Wait	(2)	3	4	18	0	0.8,65	38
9	Jun/22	13	41.75	41.19	39.94(0.02)	40.15(0.1)	39.99(-0.1)	40.12	-1.4	-7	22(-0.4)	-30	[1]	[-3]	[-0]	19	-1	RG	0.5	Wait	(1)	-5	4	4	-20	0.7,51	38
10	Jun/22	12	41.75	41.19	39.93(-0.03)	40.11(0.11)	40.03(-0.13)	40.08	-1.4	-7	22(0)	-40	[-2]	[-5]	[7]	8	38	DP	0.2	OpenShort	(1)	-7	31	-11	-17	0.6,43	38

11	Jun/22	11	41.75	41.19	39.93(0)	40.07(0.05)	40.08(-0.3)	39.8	-1.7	-7	22(-0.6)	-50	[0]	[-15]	[-13]	-20	-125	DR	-1.1	OpenShort	(-4)	-15	-10	-31	-20	-0.5,43	38
12	Jun/22	10	41.75	41.19	39.94(-0.05)	40.05(0.05)	40.2(-0.24)	39.89	-1.6	-7	23(-1)	-50	[-3]	[-13]	[-13]	8	-21	DT	-1.2	OpenShort	(1)	-12	-19	-22	-20	-0.2,63	38
13	Jun/22	9	41.75	41.19	39.96(-0.03)	40.03(0.13)	40.3(-0.01)	40.06	-1.4	-7	24(-1.5)	-50	[-2]	[1]	[-13]	41	61	RG	-0.9	SmallLong?	(-1)	-1	-28	-8	-20	0.4,81	38
14	Jun/21	15	41.86	41.29	39.97(-0.02)	39.98(0.15)	40.3(0.28)	40.31	-1.4	-7	25(-6.2)	-35	[-1]	[17]	[3]	72	190	UR	0	SmallShort?	(0)	14	-4	13	20	1.1,94	39
15	Jun/21	14	41.86	41.29	39.98(-0.07)	39.92(0.14)	40.19(0.36)	40.35	-1.3	-7	32(-5.1)	-40	[-3]	[19]	[7]	73	264	UR	0.4	SmallShort	(-1)	18	-5	29	20	1,98	39

16	Jun/21	13	41.86	41.29	40.01(-0.08)	39.86(0.14)	40.05(0.38)	40.4	-1.3	-7	37(-4.1)	-35	[-4]	[20]	[13]	65	292	UR	0.8	SmallShort	(-4)	19	3	40	20	0.9,92	39
17	Jun/21	12	41.86	41.29	40.04(-0.09)	39.81(0.18)	39.9(0.36)	40.37	-1.3	-7	41(-4.2)	-20	[-4]	[20]	[21]	34	276	UR	1	SmallShort	(-5)	18	31	33	20	0.7,66	39
18	Jun/21	11	41.86	41.29	40.08(-0.12)	39.74(0.03)	39.76(0.27)	40.09	-1.6	-7	45(-4.8)	-25	[-6]	[12]	[20]	-13	205	UR	0.6	SmallShort	(-5)	13	39	18	20	0,37	39
19	Jun/21	10	41.86	41.29	40.13(-0.19)	39.73(-0.07)	39.76(-0)	39.74	-1.9	-7	50(-5.3)	-50	[-9]	[-5]	[6]	-54	110	DP	0.2	OpenShort	(-8)	-0	11	6	20	-0.7,14	39
20	Jun/21	9	41.86	41.29	40.21(-0.22)	39.76(-0.14)	39.65(-0.07)	39.64	-2	-7	55(-10.5)	-50	[-11]	[-10]	[1]	-65	83	DP	-0	OpenShort?	(-9)	-3	-2	4	15	-0.9,8	39

21	Jun/18	15	41.97	41.33	40.3(-0.33)	39.82(-0.02)	39.68(-0.08)	39.66	-2.2	-10	66(-6.9)	-50	[-16]	[-11]	[-1]	-67	181	DT	-0	OpenShort?	(-11)	-4	0	2	-18	-0.9,6	37
22	Jun/18	14	41.97	41.33	40.43(-0.26)	39.83(-0.15)	39.71(-0.03)	39.66	-2.2	-10	73(-3.1)	-50	[-13]	[-11]	[4]	-72	89	DP	-0.1	OpenShort	(-16)	-2	11	1	-3	-1,3	37
23	Jun/18	13	41.97	41.33	40.54(-0.28)	39.89(-0.19)	39.72(-0.2)	39.56	-2.3	-10	76(-1.2)	-50	[-14]	[-21]	[-8]	-78	14	DT	-0.2	HoldShort	(-14)	-10	-18	-1	-20	-1.2,2	37
24	Jun/18	12	41.97	41.33	40.65(-0.28)	39.97(-0.17)	39.8(-0.16)	39.72	-2.1	-10	77(-0.5)	-50	[-14]	[-18]	[-2]	-74	35	DT	-0.1	OpenShort	(-12)	-8	-7	3	-3	-1.1,4	37
25	Jun/18	11	41.97	41.33	40.77(-0.25)	40.04(-0.29)	39.86(-0.23)	39.78	-2	-10	77(-0.5)	-50	[-12]	[-24]	[-0]	-76	-26	DT	-0.1	HoldShort	(-13)	-11	-6	-1	20	-1.2,4	37

26	Jun/18	10	41.97	41.33	40.87(-0.27)	40.16(-0.3)	39.95(0.01)	39.83	-2	-10	78(0)	-50	[-13]	[-13]	[4]	-75	51	DP	-0.1	OpenShort	(-12)	1	13	0	-5	-1.2,5	37
27	Jun/18	9	41.97	41.33	40.98(-0.3)	40.28(-0.33)	39.95(-0.26)	39.71	-2.1	-10	78(0.1)	-50	[-15]	[-28]	[-11]	-83	-49	DT	-0.3	HoldShort?	(-13)	-13	-27	-2	-18	-1.5,5	37
28	Jun/17	15	42.13	41.62	41.1(-0.31)	40.41(-0.3)	40.06(-0.18)	39.95	-2.3	-8	78(-13.4)	-50	[-15]	[-22]	[-4]	-74	12	DT	-0.1	OpenShort?	(-12)	-9	-11	9	-18	-1.4,11	36
29	Jun/17	14	42.13	41.62	41.23(-0.32)	40.53(-0.3)	40.13(-0.21)	40.05	-2.2	-8	91(-0.5)	-50	[-16]	[-23]	[-8]	-76	0	DT	-0.1	HoldShort	(-14)	-10	-19	6	-20	-1.4,9	36
30	Jun/17	13	42.13	41.62	41.36(-0.31)	40.65(-0.33)	40.21(-0.38)	40.22	-2.1	-8	92(-0.6)	-50	[-15]	[-32]	[17]	-77	-48	DP	0	OpenShort	(-15)	-18	48	7	-5	-1.3,6	36

31	Jun/17	12	42.13	41.62	41.49(-0.36)	40.78(-0.62)	40.36(-0.63)	39.8	-2.5	-8	92(6.6)	-50	[-18]	[-52]	[-20]	-100	-189	DT	-0.7	HoldShort	(-16)	-31	-51	0	-20	-2,0	36
32	Jun/17	11	42.13	41.62	41.64(-0.3)	41.04(-0.35)	40.61(-0.4)	40.26	-2	-8	86(5.7)	-50	[-15]	[-34]	[-7]	-93	-112	DT	-0.4	OpenShort	(-15)	-19	-8	-1	-20	-1.7,0	36
33	Jun/17	10	42.13	41.62	41.76(-0.26)	41.18(-0.4)	40.77(-0.4)	40.33	-1.9	-8	80(5.3)	-50	[-13]	[-34]	[-10]	-98	-166	DT	-0.6	OpenShort	(-13)	-19	-13	-2	-20	-1.9,0	36
34	Jun/17	9	42.13	41.62	41.87(-0.28)	41.34(-0.37)	40.93(-0.4)	40.45	-1.8	-8	75(5.7)	-50	[-14]	[-34]	[-25]	-100	-144	DT	-0.7	HoldShort?	(-12)	-19	-57	0	-20	-2,0	36
35	Jun/16	15	42.25	41.83	41.99(-0.22)	41.49(-0.23)	41.09(-0.28)	40.97	-1.7	-5	69(-9.8)	-50	[-11]	[-24]	[-6]	-90	-77	DT	-0.2	HoldShort?	(-9)	-14	-10	5	-20	-1.6,0	36

36	Jun/16	14	42.25	41.83	42.08(-0.16)	41.59(-0.23)	41.21(-0.59)	41.06	-1.6	-5	79(5.9)	-50	[-8]	[-38]	[-3]	-93	-227	DT	-0.3	OpenShort	(-11)	-29	1	-0	-20	-1.7,0	36
37	Jun/16	13	42.25	41.83	42.15(-0.14)	41.68(-0.27)	41.46(-0.33)	41.05	-1.6	-5	73(7.6)	-50	[-7]	[-26]	[-8]	-100	-198	DT	-0.7	HoldShort	(-8)	-16	-9	-4	-20	-2,0	36
38	Jun/16	12	42.25	41.83	42.21(-0.13)	41.79(-0.33)	41.6(-0.37)	41.13	-1.5	-5	65(8.2)	-50	[-6]	[-30]	[-11]	-105	-220	DT	-0.9	HoldShort	(-6)	-18	-14	-23	-20	-2.2,0	36
39	Jun/16	11	42.25	41.83	42.27(-0.13)	41.93(-0.34)	41.76(-0.31)	41.26	-1.3	-5	57(8.2)	-50	[-6]	[-27]	[-13]	-92	-184	DT	-1.2	OpenShort	(-5)	-15	-30	1	-20	-2.3,16	36
40	Jun/16	10	42.25	41.83	42.32(-0.13)	42.07(-0.29)	41.89(-0.18)	41.54	-0.9	-5	49(5.8)	-50	[-6]	[-19]	[-30]	-87	-89	DT	-0.9	OpenShort	(-5)	-9	-82	0	-20	-2.1,16	36

41	Jun/16	9	42.25	41.83	42.37(-0.03)	42.19(-0.14)	41.96(0.11)	42.31	0.1	-5	43(-1.5)	10	[-2]	[-0]	[27]	-37	55	UR	1.1	SmallShort?	(-1)	5	60	20	20	-0.2,18	36
42	Jun/15	15	42.28	42.08	42.38(-0.13)	42.25(-0.22)	41.91(-0.18)	41.75	-0.7	-1	45(2.5)	-40	[-6]	[-16]	[-9]	-96	-59	DT	-0.5	OpenShort?	(-4)	-9	-19	4	-20	-1.9,2	48
43	Jun/15	14	42.28	42.08	42.44(-0.08)	42.34(-0.13)	41.99(-0.26)	41.93	-0.5	-1	42(3)	-15	[-4]	[-18]	[-3]	-88	-104	DT	-0.2	OpenShort	(-4)	-13	0	-0	-20	-1.6,2	48
44	Jun/15	13	42.28	42.08	42.48(-0.07)	42.4(-0.19)	42.1(-0.37)	41.93	-0.5	-1	39(3.7)	-25	[-3]	[-24]	[-5]	-97	-157	DT	-0.6	OpenShort	(-4)	-18	2	-15	-20	-1.9,1	48
45	Jun/15	12	42.28	42.08	42.51(-0.06)	42.48(-0.23)	42.26(-0.39)	41.91	-0.5	-1	35(2.9)	-45	[-3]	[-26]	[-16]	-108	-180	DT	-1.3	HoldShort	(-4)	-19	-15	-40	-20	-2.3,0	48

46	Jun/15	11	42.28	42.08	42.51(-0)	42.58(-0.07)	42.42(-0.38)	42.05	-0.3	-1	32(-3.2)	-25	[-0]	[-21]	[-17]	-87	-225	DR	-1.5	HoldShort	(-2)	-19	-9	-47	-20	-2,13	48
47	Jun/15	10	42.28	42.08	42.54(0.03)	42.61(-0.05)	42.58(-0.28)	42.13	-0.2	-1	36(-1.6)	-20	[2]	[-15]	[-23]	-51	-211	DR	-1.7	OpenShort	(0)	-14	-38	-36	-20	-1.6,39	48
48	Jun/15	9	42.28	42.08	42.53(0.07)	42.63(0.06)	42.7(0.02)	42.49	0.3	-1	37(-4.2)	-0	[3]	[3]	[-10]	13	-81	CR	-0.8	HoldShort?	(3)	1	-25	4	-20	-0.1,65	48
49	Jun/14	15	42.21	42.19	42.5(0.1)	42.61(0.08)	42.69(-0.03)	42.73	0.6	4	41(6.9)	35	[5]	[2]	[2]	54	-68	UT	0.1	OpenLong?	(4)	-2	-1	18	-7	0.8,84	52
50	Jun/14	14	42.21	42.19	42.46(0.08)	42.57(0.04)	42.7(-0.07)	42.74	0.6	4	35(-0.7)	30	[4]	[-1]	[1]	57	-39	RG	0.1	Wait	(5)	-4	-10	19	19	0.9,84	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI