|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 23, 2021 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $27.6800 One month high (close): $35.9300
ARCT Daily Change: 3.21% Daily StdDev 4.29% ARCT EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $34.05(3.21%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7
| Wed. Jun. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 12 | 32.49 | 33.9 | 32.87(0.12) | 33.12(0.31) | 33.62(0.44) | 33.65 | 0.6 | | 10 | 27(0.6) | 50 | [3] | [15] | [6] | 66 | 231 | UT | 0.1 | OpenLong | | (3) | 10 | 11 | -4 | 20 | 1.4,81 | 64 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.12(weak_hourly_sma_10 -1.58%) 32.87(weak_hourly_sma_20 -2.32%) 32.49(daily_ema_20 -3.45%) Resistance Levels:
|
| 2 | Jun/23 | 11 | 32.49 | 33.9 | 32.83(0.01) | 33.02(0.26) | 33.47(0.46) | 33.49 | 0.5 | | 10 | 26(-0.2) | 50 | [0] | [15] | [-3] | 67 | 313 | CR | 0 | HoldShort | | (2) | 11 | -29 | 14 | 20 | 1.2,87 | 64 | 3 | Jun/23 | 10 | 32.49 | 33.9 | 32.83(0.07) | 32.94(0.4) | 33.32(0.88) | 33.93 | 0.7 | | 10 | 26(0.6) | 50 | [2] | [26] | [12] | 84 | 498 | UT | 1.1 | HoldLong | | (2) | 21 | -8 | 30 | 20 | 2,84 | 64 | 4 | Jun/23 | 9 | 32.49 | 33.9 | 32.81(0.05) | 32.81(0.41) | 33.03(0.88) | 34.05 | 0.7 | | 10 | 26(-0.8) | 50 | [1] | [26] | [42] | 78 | 556 | UT | 1.9 | HoldLong? | | (2) | 21 | 71 | 33 | 20 | 2.3,70 | 64 | 5 | Jun/22 | 15 | 32.18 | 33.91 | 32.79(-0.2) | 32.68(0.19) | 32.74(0.37) | 32.99 | 0.4 | | 11 | 27(1.3) | 45 | [-5] | [10] | [8] | 25 | 371 | UR | 0.5 | SmallShort? | | (-3) | 9 | 5 | 21 | 20 | 0.4,65 | 59 | | | |
6 | Jun/22 | 14 | 32.18 | 33.91 | 32.86(-0.09) | 32.62(0.3) | 32.62(0.17) | 32.91 | 0.3 | | 11 | 25(-0.9) | 50 | [-2] | [8] | [6] | -7 | 160 | UR | 0.5 | SmallShort | | (-4) | 4 | 14 | 9 | -3 | 0.1,41 | 59 | 7 | Jun/22 | 13 | 32.18 | 33.91 | 32.89(-0.15) | 32.52(0.04) | 32.56(0.01) | 32.7 | 0.2 | | 11 | 26(-0.6) | 50 | [-3] | [1] | [9] | -22 | 98 | UR | 0.2 | SmallShort | | (-3) | 0 | 14 | 8 | 20 | -0.3,36 | 59 | 8 | Jun/22 | 12 | 32.18 | 33.91 | 32.94(-0.16) | 32.51(0.09) | 32.56(-0.1) | 32.49 | 0.1 | | 11 | 27(-0.4) | 35 | [-4] | [-1] | [-5] | -38 | 0 | RG | -0.1 | Wait | | (-4) | -2 | -9 | -1 | -20 | -0.7,30 | 59 | 9 | Jun/22 | 11 | 32.18 | 33.91 | 32.99(-0.17) | 32.48(-0.35) | 32.59(-0.06) | 32.62 | 0.2 | | 11 | 27(-1) | 45 | [-4] | [-6] | [14] | -35 | 52 | RG | 0 | Wait | | (-3) | -1 | 16 | 1 | 20 | -0.6,30 | 59 | 10 | Jun/22 | 10 | 32.18 | 33.91 | 33.05(-0.23) | 32.59(-0.11) | 32.61(-0.02) | 32.38 | 0.1 | | 11 | 28(-1.2) | 20 | [-5] | [-2] | [-8] | -47 | 35 | RG | -0.4 | Wait | | (-5) | -1 | -17 | -1 | -20 | -1,28 | 59 | | | |
11 | Jun/22 | 9 | 32.18 | 33.91 | 33.13(-0.24) | 32.63(-0.04) | 32.61(0.4) | 32.63 | 0.2 | | 11 | 29(0.1) | 40 | [-6] | [8] | [1] | -35 | 202 | UR | 0 | SmallShort? | | (-5) | 9 | -2 | 6 | 12 | -0.7,33 | 59 | 12 | Jun/21 | 15 | 31.96 | 33.87 | 33.21(-0.15) | 32.64(-0.23) | 32.48(0.06) | 32.66 | 0.3 | | 11 | 29(1.8) | 50 | [-3] | [-2] | [5] | -38 | 1 | RG | 0.3 | Wait? | | (-6) | 1 | -1 | 11 | 20 | -0.8,32 | 63 | 13 | Jun/21 | 14 | 31.96 | 33.87 | 33.26(-0.02) | 32.72(-0.26) | 32.46(0.27) | 32.67 | 0.3 | | 11 | 27(0) | 50 | [-1] | [3] | [7] | -44 | -85 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 18 | 20 | -0.9,29 | 63 | 14 | Jun/21 | 13 | 31.96 | 33.87 | 33.27(0.01) | 32.81(-0.31) | 32.37(-0.64) | 32.71 | 0.3 | | 11 | 27(0.4) | 50 | [0] | [-18] | [10] | -52 | -346 | RG | 0.5 | Wait | | (-1) | -15 | 21 | 3 | 20 | -0.8,18 | 63 | 15 | Jun/21 | 12 | 31.96 | 33.87 | 33.27(-0.11) | 32.91(-0.56) | 32.58(-0.18) | 32.4 | 0.2 | | 11 | 27(1.2) | 50 | [-3] | [-11] | [12] | -71 | -192 | RG | -0.3 | Wait | | (-1) | -4 | 31 | 5 | 13 | -1.3,12 | 63 | | | |
16 | Jun/21 | 11 | 31.96 | 33.87 | 33.31(-0.23) | 33.09(-0.51) | 32.64(-0.5) | 31.96 | 0 | | 11 | 26(2.8) | 0 | [-5] | [-18] | [-30] | -99 | -297 | RG | -1.1 | SmallLong | | (-5) | -11 | -41 | -29 | -20 | -2.2,6 | 63 | 17 | Jun/21 | 10 | 31.96 | 33.87 | 33.39(-0.19) | 33.26(-0.32) | 32.8(-0.52) | 32.57 | 0.3 | | 11 | 23(1.3) | 30 | [-4] | [-16] | [3] | -60 | -191 | RG | -0.4 | Wait | | (-3) | -12 | 24 | 6 | -20 | -1.5,28 | 63 | 18 | Jun/21 | 9 | 31.96 | 33.87 | 33.45(-0.21) | 33.37(-0.4) | 32.97(-0.81) | 32.22 | 0.1 | | 11 | 22(3.3) | -10 | [-5] | [-24] | [-48] | -86 | -361 | DT | -1.4 | OpenShort? | | (-6) | -19 | -100 | -8 | -20 | -2.3,22 | 63 | 19 | Jun/18 | 15 | 31.78 | 33.92 | 33.52(0.05) | 33.37(0) | 33.24(-0.02) | 33.75 | 0.8 | | 15 | 18(0.6) | 50 | [1] | [2] | [28] | -13 | 16 | UT | 1.1 | OpenLong? | | (1) | -1 | 72 | -2 | 20 | 0.5,25 | 73 | 20 | Jun/18 | 14 | 31.78 | 33.92 | 33.5(-0.14) | 33.5(-0.38) | 33.25(-0.9) | 32.69 | 0.4 | | 15 | 18(1.4) | 0 | [-3] | [-23] | [-15] | -77 | -330 | RG | -1.3 | SmallLong | | (-3) | -21 | -7 | -33 | -20 | -1.8,18 | 73 | | | |
21 | Jun/18 | 13 | 31.78 | 33.92 | 33.55(-0.14) | 33.63(-0.43) | 33.55(-0.5) | 32.79 | 0.4 | | 15 | 16(1.4) | -5 | [-3] | [-15] | [-26] | -62 | -216 | RG | -1.9 | SmallLong | | (-3) | -12 | -41 | -32 | -20 | -1.9,36 | 73 | 22 | Jun/18 | 12 | 31.78 | 33.92 | 33.6(-0.06) | 33.78(-0.08) | 33.72(-0.13) | 33.41 | 0.7 | | 15 | 15(-0.2) | 25 | [-1] | [-2] | [-12] | -6 | -28 | RG | -0.8 | SmallLong | | (-1) | -3 | -11 | -22 | -20 | -0.5,57 | 73 | 23 | Jun/18 | 11 | 31.78 | 33.92 | 33.62(-0.06) | 33.81(0.24) | 33.76(-0.03) | 33.57 | 0.7 | | 15 | 15(0) | 30 | [-1] | [4] | [-11] | 21 | 44 | RG | -0.5 | Wait | | (-1) | -1 | -14 | 4 | -20 | -0.1,73 | 73 | 24 | Jun/18 | 10 | 31.78 | 33.92 | 33.64(0.05) | 33.73(0.34) | 33.77(0.06) | 33.79 | 0.8 | | 15 | 15(-0.2) | 40 | [1] | [8] | [-12] | 34 | -0 | CR | 0.1 | HoldShort | | (-1) | 1 | -27 | 9 | -20 | 0.4,74 | 73 | 25 | Jun/18 | 9 | 31.78 | 33.92 | 33.62(0.03) | 33.62(0.29) | 33.75(0.14) | 34.2 | 1 | | 15 | 15(-4.7) | 50 | [1] | [9] | [21] | 59 | 175 | UT | 1.2 | OpenLong? | | (3) | 3 | 38 | 16 | 20 | 1.5,71 | 73 | | | |
26 | Jun/17 | 15 | 31.49 | 33.52 | 33.61(-0.24) | 33.52(0.02) | 33.7(-0.4) | 33.62 | 0.9 | | 13 | 20(-8.6) | 15 | [-6] | [-8] | [0] | 9 | 144 | RG | -0.2 | Wait? | | (-1) | -9 | -1 | -6 | 18 | 0,59 | 72 | 27 | Jun/17 | 14 | 31.49 | 33.52 | 33.69(-0.34) | 33.51(-0.09) | 33.84(-0.02) | 33.64 | 0.9 | | 13 | 29(-5.8) | 10 | [-8] | [-1] | [2] | 8 | 337 | RG | -0.3 | Wait | | (-5) | -1 | 3 | -4 | 20 | -0.1,60 | 72 | 28 | Jun/17 | 13 | 31.49 | 33.52 | 33.81(-0.34) | 33.54(0.01) | 33.85(0.48) | 33.59 | 0.9 | | 13 | 35(-6.2) | 15 | [-8] | [11] | [-0] | 10 | 408 | RG | -0.3 | Wait | | (-8) | 11 | -7 | 3 | 18 | -0.3,67 | 72 | 29 | Jun/17 | 12 | 31.49 | 33.52 | 33.93(-0.38) | 33.54(0.09) | 33.69(0.61) | 33.69 | 0.9 | | 13 | 41(-6) | 10 | [-9] | [15] | [-2] | 26 | 480 | RG | 0 | Wait | | (-8) | 14 | -18 | 20 | 9 | -0.2,81 | 72 | 30 | Jun/17 | 11 | 31.49 | 33.52 | 34.06(-0.4) | 33.51(0.13) | 33.48(0.41) | 33.97 | 1 | | 13 | 47(-2.4) | 15 | [-9] | [11] | [4] | 21 | 493 | UR | 0.4 | SmallShort | | (-8) | 9 | -21 | 34 | 20 | -0.1,73 | 72 | | | |
31 | Jun/17 | 10 | 31.49 | 33.52 | 34.2(-0.23) | 33.47(0.16) | 33.34(0.44) | 34.29 | 1.2 | | 13 | 49(-1.7) | 50 | [-5] | [13] | [30] | 1 | 382 | UR | 0.8 | SmallShort | | (-8) | 10 | 39 | 29 | 20 | 0.1,48 | 72 | 32 | Jun/17 | 9 | 31.49 | 33.52 | 34.28(-0.3) | 33.42(-0.04) | 33.19(-0.13) | 33.7 | 0.9 | | 13 | 51(-0.9) | 50 | [-7] | [-3] | [28] | -35 | 110 | RG | 0.4 | Wait? | | (-8) | -3 | 62 | 13 | 20 | -0.5,28 | 72 | 33 | Jun/16 | 15 | 31.26 | 33.22 | 34.38(-0.42) | 33.43(-0.36) | 33.23(-0.47) | 32.79 | 0.6 | | 11 | 52(1.6) | 5 | [-10] | [-16] | [-3] | -82 | -149 | RG | -0.4 | Wait? | | (-10) | -11 | 8 | -5 | -20 | -1.3,1 | 71 | 34 | Jun/16 | 14 | 31.26 | 33.22 | 34.53(-0.21) | 33.55(-0.23) | 33.39(-0.43) | 32.68 | 0.6 | | 11 | 50(2.8) | 0 | [-5] | [-13] | [-26] | -87 | -436 | RG | -0.6 | Wait | | (-10) | -10 | -39 | -9 | -20 | -1.5,1 | 71 | 35 | Jun/16 | 13 | 31.26 | 33.22 | 34.6(-0.12) | 33.63(-0.2) | 33.54(-0.15) | 33.26 | 0.8 | | 11 | 47(1.2) | 40 | [-3] | [-6] | [-8] | -74 | -304 | RG | -0.2 | Wait | | (-3) | -4 | -19 | -0 | -20 | -1.2,6 | 71 | | | |
36 | Jun/16 | 12 | 31.26 | 33.22 | 34.64(-0.07) | 33.7(-0.49) | 33.59(-0.15) | 33.55 | 1 | | 11 | 46(0.8) | 45 | [-2] | [-9] | [-2] | -67 | -278 | RG | -0 | Wait | | (-2) | -4 | -22 | 3 | 20 | -1,8 | 71 | 37 | Jun/16 | 11 | 31.26 | 33.22 | 34.66(-0.03) | 33.87(-0.59) | 33.64(0.02) | 33.89 | 1.1 | | 11 | 45(0.2) | 50 | [-1] | [-5] | [18] | -61 | -184 | RG | 0.2 | Wait | | (0) | 1 | 21 | 4 | 20 | -0.7,7 | 71 | 38 | Jun/16 | 10 | 31.26 | 33.22 | 34.67(-0.07) | 34.07(-0.71) | 33.63(-0.24) | 33.57 | 1 | | 11 | 45(0.9) | 50 | [-2] | [-13] | [8] | -73 | -311 | RG | -0.1 | Wait | | (-2) | -6 | 11 | -3 | 20 | -1,2 | 71 | 39 | Jun/16 | 9 | 31.26 | 33.22 | 34.7(-0.1) | 34.31(-0.87) | 33.71(-0.03) | 33.41 | 0.9 | | 11 | 44(1.4) | 50 | [-2] | [-10] | [-4] | -76 | -275 | RG | -0.3 | Wait? | | (-2) | -1 | -9 | -4 | -6 | -1.2,4 | 71 | 40 | Jun/15 | 15 | 31.15 | 33.07 | 34.73(-0.11) | 34.61(-0.91) | 33.72(-0.25) | 33.54 | 1 | | 13 | 43(0.4) | 25 | [-3] | [-15] | [-8] | -72 | -290 | RG | -0.2 | Wait? | | (-2) | -6 | -16 | -1 | -20 | -1.2,8 | 77 | | | |
41 | Jun/15 | 14 | 31.15 | 33.07 | 34.77(-0.06) | 34.93(-0.61) | 33.8(-0.86) | 33.79 | 1.1 | | 13 | 42(0.7) | 20 | [-1] | [-25] | [-9] | -63 | -442 | RG | -0 | Wait | | (-1) | -20 | -5 | 2 | -20 | -1,12 | 77 | 42 | Jun/15 | 13 | 31.15 | 33.07 | 34.79(-0.06) | 35.14(-0.55) | 34.09(-1.22) | 33.86 | 1.2 | | 13 | 42(0.2) | 5 | [-1] | [-33] | [-15] | -64 | -523 | RG | -0.2 | Wait | | (-1) | -28 | -6 | -10 | -20 | -0.9,9 | 77 | 43 | Jun/15 | 12 | 31.15 | 33.07 | 34.79(-0) | 35.34(-0.46) | 34.51(-1.17) | 33.96 | 1.2 | | 13 | 42(-0.3) | 25 | [0] | [-30] | [-9] | -68 | -547 | DR | -0.6 | OpenShort | | (-1) | -27 | 33 | -31 | -20 | -0.9,5 | 77 | 44 | Jun/15 | 11 | 31.15 | 33.07 | 34.81(-0.05) | 35.5(-0.21) | 34.92(-1.65) | 33.46 | 1 | | 13 | 42(1) | 20 | [-1] | [-38] | [-45] | -70 | -764 | RG | -1.5 | SmallLong | | (-1) | -38 | -32 | -43 | -20 | -1.4,15 | 77 | 45 | Jun/15 | 10 | 31.15 | 33.07 | 34.83(0.01) | 35.58(-0.02) | 35.5(-1.53) | 33.95 | 1.2 | | 13 | 41(-0.9) | 15 | [0] | [-33] | [-58] | -33 | -656 | DR | -1.6 | OpenShort | | (1) | -35 | -80 | -35 | -20 | -0.9,40 | 77 | | | |
46 | Jun/15 | 9 | 31.15 | 33.07 | 34.83(0.26) | 35.59(0.37) | 36.05(-0.4) | 35.23 | 1.7 | | 13 | 42(-1.2) | 30 | [6] | [-1] | [-30] | 24 | -264 | DR | -0.8 | OpenShort? | | (4) | -9 | -44 | -24 | -20 | 0.4,64 | 77 | 47 | Jun/14 | 15 | 30.91 | 32.73 | 34.74(0.35) | 35.46(0.54) | 36.2(0.11) | 35.95 | 2.2 | | 16 | 43(1.1) | 50 | [8] | [15] | [-5] | 59 | 12 | CR | -0.2 | HoldShort? | | (8) | 3 | -3 | -20 | -8 | 1.2,79 | 83 | 48 | Jun/14 | 14 | 30.91 | 32.73 | 34.62(0.28) | 35.27(0.55) | 36.16(0.2) | 36 | 2.2 | | 16 | 42(2) | 50 | [7] | [17] | [-2] | 73 | 156 | CR | -0.2 | HoldShort | | (8) | 5 | -24 | 24 | 20 | 1.4,88 | 83 | 49 | Jun/14 | 13 | 30.91 | 32.73 | 34.52(0.32) | 35.08(0.64) | 36.09(1.24) | 36.39 | 2.4 | | 16 | 40(4.2) | 50 | [7] | [42] | [9] | 96 | 526 | UT | 0.3 | OpenLong | | (8) | 29 | -18 | 32 | 20 | 2,96 | 83 | 50 | Jun/14 | 12 | 30.91 | 32.73 | 34.41(0.39) | 34.86(0.72) | 35.65(1.51) | 36.69 | 2.5 | | 16 | 36(6.6) | 50 | [9] | [50] | [39] | 118 | 646 | UT | 1.3 | HoldLong | | (8) | 35 | 46 | 39 | 20 | 2.7,100 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|