|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $44.5700 One month high (close): $48.0500
DAL Daily Change: -0.87% Daily StdDev 1.96% DAL EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $45.37(-0.87%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 46.32 | 45.66 | 45.14(0.06) | 45.36(0.03) | 45.38(-0.06) | 45.27 | -1.1 | | -7 | 32(0.1) | -25 | [3] | [-3] | [-1] | 8 | -54 | DR | -0.4 | OpenShort | | (2) | -3 | 15 | -26 | -20 | 0.4,48 | 33 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -8.96%(46%)
Daily Trend: %
Up Forces: 45.36(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 45.14(weak_hourly_sma_20 -0.29%)
Resistance Levels: 45.66(daily_ema_10 0.86%) 46.32(daily_ema_20 2.32%)
|
| | | 2 | Jun/22 | 10 | 46.32 | 45.66 | 45.11(0.01) | 45.36(-0) | 45.41(-0.08) | 45.12 | -1.2 | | -7 | 32(-0.6) | -50 | [1] | [-5] | [-11] | 9 | -32 | DR | -0.9 | OpenShort | | (3) | -4 | -16 | -23 | -20 | 0,59 | 33 | | 3 | Jun/22 | 9 | 46.32 | 45.66 | 45.11(-0) | 45.35(0.01) | 45.45(-0.04) | 45.28 | -1.1 | | -7 | 32(-3.2) | -50 | [-0] | [-3] | [-14] | 51 | 29 | DR | -0.5 | OpenShort? | | (1) | -2 | -38 | -3 | -11 | 0.5,88 | 33 | | 4 | Jun/21 | 15 | 46.37 | 45.82 | 45.11(-0.02) | 45.34(0.1) | 45.47(0.08) | 45.65 | -0.8 | | -4 | 36(-0.6) | -35 | [-1] | [6] | [6] | 87 | 163 | UR | 0.5 | SmallShort? | | (2) | 4 | 7 | 10 | 20 | 1.6,97 | 35 | | 5 | Jun/21 | 14 | 46.37 | 45.82 | 45.11(0) | 45.29(0.11) | 45.43(0.2) | 45.58 | -0.8 | | -4 | 36(0.7) | -10 | [0] | [13] | [9] | 77 | 154 | UR | 0.4 | SmallShort | | (-1) | 10 | 19 | 9 | 13 | 1.4,92 | 35 | | | | |
| 6 | Jun/21 | 13 | 46.37 | 45.82 | 45.12(-0.01) | 45.24(0.17) | 45.34(0.12) | 45.4 | -1 | | -4 | 35(-0.3) | -20 | [-1] | [10] | [4] | 60 | 103 | UR | 0.2 | SmallShort | | (-1) | 6 | 8 | 8 | -7 | 0.8,90 | 35 | | 7 | Jun/21 | 12 | 46.37 | 45.82 | 45.12(-0.02) | 45.16(0.16) | 45.29(0.07) | 45.32 | -1.1 | | -4 | 36(-1.4) | -35 | [-1] | [7] | [-0] | 57 | 81 | RG | 0.1 | Wait | | (-1) | 4 | -8 | 19 | -9 | 0.6,92 | 35 | | 8 | Jun/21 | 11 | 46.37 | 45.82 | 45.13(-0.02) | 45.09(0.15) | 45.26(0.1) | 45.4 | -1 | | -4 | 37(-2) | -30 | [-1] | [8] | [2] | 49 | 109 | UR | 0.4 | SmallShort | | (0) | 5 | -6 | 18 | 15 | 0.8,79 | 35 | | 9 | Jun/21 | 10 | 46.37 | 45.82 | 45.14(-0.03) | 45.02(0.15) | 45.22(0.14) | 45.46 | -1 | | -4 | 39(0) | -5 | [-2] | [10] | [16] | 36 | 141 | UR | 0.7 | SmallShort | | (-1) | 7 | 36 | 13 | 20 | 0.9,63 | 35 | | 10 | Jun/21 | 9 | 46.37 | 45.82 | 45.15(-0.05) | 44.95(0.04) | 45.16(0.04) | 45.11 | -1.3 | | -4 | 39(-0.8) | -35 | [-3] | [2] | [1] | 1 | 54 | UR | -0.1 | SmallShort? | | (-4) | 2 | -3 | 2 | 18 | -0.1,53 | 35 | | | | |
| 11 | Jun/18 | 15 | 46.35 | 45.85 | 45.17(-0.05) | 44.93(0.11) | 45.14(0.23) | 45.14 | -1.2 | | -5 | 40(0.8) | -30 | [-3] | [13] | [1] | -5 | 106 | UR | 0 | SmallShort? | | (-1) | 12 | -3 | 6 | 11 | -0.1,48 | 28 | | 12 | Jun/18 | 14 | 46.35 | 45.85 | 45.19(-0.03) | 44.88(0.04) | 45.04(0.27) | 45.17 | -1.2 | | -5 | 39(-0.8) | -15 | [-2] | [13] | [5] | -4 | 108 | UR | 0.3 | SmallShort | | (-2) | 14 | -3 | 15 | 20 | -0.1,49 | 28 | | 13 | Jun/18 | 13 | 46.35 | 45.85 | 45.21(-0.03) | 44.86(-0.04) | 44.92(0.21) | 45.2 | -1.2 | | -5 | 40(-0.7) | -10 | [-2] | [8] | [11] | -5 | 90 | UR | 0.7 | SmallShort | | (-2) | 11 | 3 | 28 | 20 | -0,45 | 28 | | 14 | Jun/18 | 12 | 46.35 | 45.85 | 45.22(-0.05) | 44.88(-0.14) | 44.83(0.19) | 45.17 | -1.2 | | -5 | 41(-0.2) | -15 | [-3] | [5] | [14] | -24 | 97 | UR | 0.9 | SmallShort | | (-2) | 10 | 13 | 23 | 20 | -0.1,29 | 28 | | 15 | Jun/18 | 11 | 46.35 | 45.85 | 45.24(-0.05) | 44.94(-0.13) | 44.75(0.07) | 45.04 | -1.4 | | -5 | 41(0) | 5 | [-3] | [-1] | [20] | -50 | 35 | RG | 0.7 | Wait | | (-2) | 4 | 46 | 10 | 20 | -0.5,13 | 28 | | | | |
| 16 | Jun/18 | 10 | 46.35 | 45.85 | 45.26(-0.11) | 45(-0.18) | 44.75(-0) | 44.6 | -1.8 | | -5 | 41(2.4) | -40 | [-6] | [-7] | [-1] | -89 | -30 | DT | -0.3 | OpenShort | | (-5) | -0 | 2 | 0 | -20 | -1.7,4 | 28 | | 17 | Jun/18 | 9 | 46.35 | 45.85 | 45.31(-0.11) | 45.08(-0.2) | 44.72(-0.19) | 44.58 | -1.8 | | -5 | 38(3.3) | -50 | [-6] | [-17] | [-9] | -93 | -91 | DT | -0.4 | OpenShort? | | (-5) | -10 | -17 | -1 | -20 | -2,7 | 28 | | 18 | Jun/17 | 15 | 46.39 | 45.96 | 45.36(-0.11) | 45.17(-0.19) | 44.8(-0.29) | 44.74 | -1.8 | | -6 | 35(0.9) | -50 | [-6] | [-23] | [1] | -80 | -99 | DP | -0.2 | OpenShort? | | (-4) | -15 | -2 | 17 | -18 | -1.8,15 | 23 | | 19 | Jun/17 | 14 | 46.39 | 45.96 | 45.41(-0.11) | 45.26(-0.21) | 44.93(-0.47) | 44.76 | -1.7 | | -6 | 34(2.9) | -50 | [-6] | [-32] | [-8] | -89 | -146 | DT | -0.5 | OpenShort | | (-5) | -24 | -14 | -2 | -20 | -2,11 | 23 | | 20 | Jun/17 | 13 | 46.39 | 45.96 | 45.46(-0.1) | 45.36(-0.12) | 45.14(-0.3) | 44.9 | -1.6 | | -6 | 31(1.7) | -45 | [-5] | [-21] | [4] | -90 | -92 | DP | -0.8 | OpenShort | | (-5) | -15 | 29 | -17 | -20 | -1.9,8 | 23 | | | | |
| 21 | Jun/17 | 12 | 46.39 | 45.96 | 45.51(-0.13) | 45.41(-0.2) | 45.28(-0.36) | 44.62 | -1.9 | | -6 | 30(6.7) | -50 | [-7] | [-26] | [-28] | -130 | -155 | DT | -2.4 | HoldShort | | (-6) | -18 | -39 | -48 | -20 | -3.2,0 | 23 | | 22 | Jun/17 | 11 | 46.39 | 45.96 | 45.57(-0.12) | 45.5(-0.11) | 45.45(-0.19) | 45 | -1.5 | | -6 | 23(2.8) | -50 | [-6] | [-15] | [-19] | -82 | -51 | DT | -2.1 | OpenShort | | (-5) | -10 | -39 | -12 | -20 | -2.6,33 | 23 | | 23 | Jun/17 | 10 | 46.39 | 45.96 | 45.62(-0.08) | 45.55(-0.04) | 45.54(-0.09) | 45.38 | -1.1 | | -6 | 20(-1.8) | -50 | [-4] | [-8] | [-15] | -39 | 12 | DT | -0.8 | OpenShort | | (-4) | -5 | -44 | 7 | -15 | -1.3,44 | 23 | | 24 | Jun/17 | 9 | 46.39 | 45.96 | 45.65(-0.04) | 45.57(0.06) | 45.58(0.02) | 45.81 | -0.6 | | -6 | 22(-5.8) | -30 | [-2] | [0] | [13] | 15 | 89 | UR | 1.1 | SmallShort? | | (-1) | 1 | 25 | 21 | 18 | 0.8,45 | 23 | | 25 | Jun/16 | 15 | 46.48 | 46.14 | 45.67(-0.1) | 45.54(0.02) | 45.57(0.05) | 45.57 | -1.1 | | -5 | 28(-8.9) | -45 | [-5] | [-0] | [3] | -46 | 103 | UR | 0 | SmallShort? | | (-3) | 3 | 10 | -3 | 2 | -0.4,14 | 34 | | | | |
| 26 | Jun/16 | 14 | 46.48 | 46.14 | 45.71(-0.12) | 45.53(-0.01) | 45.55(-0.02) | 45.47 | -1.2 | | -5 | 37(-3.2) | -50 | [-6] | [-5] | [-2] | -60 | 75 | DT | -0.3 | OpenShort | | (-5) | -1 | 1 | -7 | -13 | -0.8,10 | 34 | | 27 | Jun/16 | 13 | 46.48 | 46.14 | 45.76(-0.12) | 45.54(-0.03) | 45.56(-0.01) | 45.46 | -1.2 | | -5 | 40(-2.6) | -50 | [-6] | [-5] | [-4] | -48 | 57 | DT | -0.3 | OpenShort | | (-5) | -1 | -15 | 9 | -4 | -0.9,25 | 34 | | 28 | Jun/16 | 12 | 46.48 | 46.14 | 45.81(-0.11) | 45.55(-0.02) | 45.56(0.01) | 45.61 | -1 | | -5 | 42(-1.7) | -50 | [-6] | [-3] | [-2] | -37 | 80 | DT | 0.1 | OpenShort | | (-5) | 1 | -14 | 12 | 11 | -0.6,28 | 34 | | 29 | Jun/16 | 11 | 46.48 | 46.14 | 45.86(-0.07) | 45.56(-0.01) | 45.55(0.08) | 45.75 | -0.9 | | -5 | 44(-1.5) | -20 | [-4] | [1] | [15] | -39 | 77 | UR | 0.5 | SmallShort | | (-3) | 4 | 30 | 13 | 20 | -0.3,19 | 34 | | 30 | Jun/16 | 10 | 46.48 | 46.14 | 45.89(-0.1) | 45.57(-0.07) | 45.51(-0.01) | 45.46 | -1.2 | | -5 | 46(0) | -50 | [-5] | [-5] | [-2] | -76 | 15 | DT | -0.1 | HoldShort | | (-5) | -1 | -6 | -1 | 4 | -1.1,2 | 34 | | | | |
| 31 | Jun/16 | 9 | 46.48 | 46.14 | 45.94(-0.09) | 45.6(-0.09) | 45.52(0.02) | 45.52 | -1.1 | | -5 | 46(-0.1) | -35 | [-5] | [-4] | [2] | -72 | 13 | DP | 0 | OpenShort? | | (-5) | 1 | 5 | 3 | 2 | -1.1,6 | 34 | | 32 | Jun/15 | 15 | 46.55 | 46.35 | 45.98(-0.11) | 45.64(-0.12) | 45.51(-0.07) | 45.47 | -1.3 | | -4 | 46(0) | -40 | [-6] | [-10] | [-2] | -77 | -11 | DT | -0.1 | HoldShort? | | (-5) | -4 | -10 | 6 | 0 | -1.3,6 | 44 | | 33 | Jun/15 | 14 | 46.55 | 46.35 | 46.03(-0.08) | 45.7(-0.09) | 45.54(-0.05) | 45.57 | -1.2 | | -4 | 46(0.7) | -20 | [-4] | [-7] | [2] | -74 | -27 | DP | 0.1 | OpenShort | | (-4) | -3 | 2 | 10 | 2 | -1.2,6 | 44 | | 34 | Jun/15 | 13 | 46.55 | 46.35 | 46.07(-0.09) | 45.74(-0.13) | 45.56(-0.12) | 45.55 | -1.2 | | -4 | 45(1.6) | -25 | [-5] | [-12] | [3] | -82 | -46 | DP | -0 | OpenShort | | (-5) | -6 | 8 | 7 | -11 | -1.4,3 | 44 | | 35 | Jun/15 | 12 | 46.55 | 46.35 | 46.11(-0.11) | 45.8(-0.21) | 45.62(-0.14) | 45.47 | -1.3 | | -4 | 43(4) | -35 | [-5] | [-15] | [-1] | -95 | -60 | DT | -0.4 | OpenShort | | (-5) | -7 | -3 | 2 | 2 | -1.8,0 | 44 | | | | |
| 36 | Jun/15 | 11 | 46.55 | 46.35 | 46.16(-0.08) | 45.89(-0.23) | 45.68(-0.19) | 45.5 | -1.3 | | -4 | 39(4.6) | -45 | [-4] | [-18] | [-7] | -103 | -103 | DT | -0.6 | HoldShort | | (-5) | -9 | -12 | -5 | -20 | -2.1,0 | 44 | | 37 | Jun/15 | 10 | 46.55 | 46.35 | 46.2(-0.06) | 45.99(-0.19) | 45.77(-0.18) | 45.62 | -1.1 | | -4 | 35(3.2) | -30 | [-3] | [-16] | [-4] | -102 | -113 | BT | -0.5 | OpenLong | | (-3) | -9 | -6 | -1 | -18 | -2.1,1 | 44 | | 38 | Jun/15 | 9 | 46.55 | 46.35 | 46.23(-0.08) | 46.08(-0.17) | 45.85(-0.15) | 45.68 | -1.1 | | -4 | 32(-2.7) | -40 | [-4] | [-14] | [-7] | -102 | -73 | DT | -0.7 | CloseShort? | | (-3) | -7 | -14 | -2 | -18 | -2.1,1 | 44 | | 39 | Jun/14 | 15 | 46.61 | 46.57 | 46.27(-0.13) | 46.16(-0.12) | 45.92(-0.13) | 45.82 | -1 | | -2 | 34(0.7) | -30 | [-6] | [-12] | [-2] | -89 | 3 | DT | -0.4 | HoldShort? | | (-3) | -6 | 1 | -1 | -20 | -1.6,1 | 50 | | 40 | Jun/14 | 14 | 46.61 | 46.57 | 46.33(-0.08) | 46.22(-0.11) | 45.98(-0.27) | 45.81 | -1 | | -2 | 34(2.3) | -35 | [-4] | [-18] | [-7] | -98 | -97 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -4 | -20 | -2,2 | 50 | | | | |
| 41 | Jun/14 | 13 | 46.61 | 46.57 | 46.37(-0.08) | 46.27(-0.11) | 46.1(-0.26) | 45.91 | -0.9 | | -2 | 31(0.2) | -35 | [-4] | [-18] | [-8] | -96 | -85 | DT | -0.8 | HoldShort | | (-3) | -13 | -13 | -9 | -20 | -1.9,2 | 50 | | 42 | Jun/14 | 12 | 46.61 | 46.57 | 46.41(-0.09) | 46.32(-0.1) | 46.22(-0.18) | 46.04 | -0.7 | | -2 | 31(-0.9) | -45 | [-4] | [-14] | [-6] | -86 | -33 | DT | -0.7 | HoldShort | | (-4) | -9 | 3 | -24 | -20 | -1.5,2 | 50 | | 43 | Jun/14 | 11 | 46.61 | 46.57 | 46.45(-0.1) | 46.36(-0.07) | 46.3(-0.21) | 46.01 | -0.8 | | -2 | 32(0.2) | -40 | [-5] | [-15] | [-10] | -86 | -41 | DT | -1.2 | HoldShort | | (-4) | -10 | -11 | -20 | -20 | -1.8,9 | 50 | | 44 | Jun/14 | 10 | 46.61 | 46.57 | 46.5(-0.08) | 46.39(-0.09) | 46.4(-0.12) | 46.12 | -0.6 | | -2 | 32(-1.5) | -50 | [-4] | [-10] | [-15] | -68 | -28 | DT | -1.1 | OpenShort | | (-5) | -6 | -32 | -11 | -20 | -1.5,20 | 50 | | 45 | Jun/14 | 9 | 46.61 | 46.57 | 46.54(-0.07) | 46.39(-0) | 46.45(0.02) | 46.44 | -0.2 | | -2 | 33(-1.1) | -30 | [-3] | [-1] | [-1] | -13 | 60 | DT | -0 | OpenShort? | | (-3) | 1 | -5 | 7 | 0 | -0.4,47 | 50 | | | | |
| 46 | Jun/11 | 15 | 46.64 | 46.74 | 46.57(-0.05) | 46.43(0.06) | 46.44(0.03) | 46.49 | -0.2 | | 2 | 34(-4.2) | 0 | [-3] | [2] | [3] | -26 | 42 | UR | 0.2 | SmallShort? | | (-3) | 2 | 4 | 8 | 6 | -0.3,32 | 62 | | 47 | Jun/11 | 14 | 46.64 | 46.74 | 46.59(-0.08) | 46.4(0.04) | 46.43(0.01) | 46.45 | -0.2 | | 2 | 39(-3.9) | -0 | [-4] | [-0] | [-1] | -35 | 54 | RG | 0.1 | Wait | | (-2) | 1 | -4 | 6 | -6 | -0.5,28 | 62 | | 48 | Jun/11 | 13 | 46.64 | 46.74 | 46.63(-0.08) | 46.4(0) | 46.43(0.08) | 46.49 | -0.2 | | 2 | 43(-1) | -5 | [-4] | [2] | [2] | -35 | 73 | UR | 0.2 | SmallShort | | (-4) | 4 | 9 | -12 | 13 | -0.4,25 | 62 | | 49 | Jun/11 | 12 | 46.64 | 46.74 | 46.67(-0.07) | 46.38(-0.14) | 46.39(-0.03) | 46.4 | -0.3 | | 2 | 44(0.7) | 0 | [-3] | [-6] | [1] | -49 | 7 | RG | 0 | Wait | | (-4) | -1 | 4 | -16 | 20 | -0.8,21 | 62 | | 50 | Jun/11 | 11 | 46.64 | 46.74 | 46.7(-0.05) | 46.44(-0.06) | 46.41(-0.03) | 46.36 | -0.4 | | 2 | 43(1.2) | -5 | [-2] | [-4] | [-5] | -52 | -25 | RG | -0.2 | Wait | | (-4) | -1 | -7 | -17 | -4 | -1,23 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|