CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $109.6900 One month high (close): $129.5000

CRSP Daily Change: -0.17% Daily StdDev 3.51% CRSP EMA_5_Trend: 0.87% 10Minute StdDev: $1.2455

Latest Price : $129.28(-0.17%)

Thu. Jun 24, 2021($3.6) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($2.2) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($2.5)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -4.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	13	121.46	126.15	127.77(0.05)	(0)	128.58(-0.15)	128.18	1.2	11	21(-1.1)	40	[1]	[-2]	[-7]	14	-68	DR	-0.3	OpenShort	(2)	-4	-5	-11	-20	0.3,56	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.77(hourly_sma_20 -0.32%) 126.15(daily_ema_10 -1.58%) 121.46(daily_ema_20 -5.24%) Resistance Levels:

2	Jun/22	12	121.46	126.15	127.71(0.1)	128.82(0.2)	128.78(-0.13)	128.45	1.2	11	22(-0.6)	50	[3]	[2]	[-7]	21	-85	CR	-0.3	HoldShort	(2)	-4	7	-26	-20	0.6,56	70
3	Jun/22	11	121.46	126.15	127.58(0.09)	128.57(0.11)	128.95(-0.16)	128.1	1.2	11	23(0)	50	[3]	[-0]	[-7]	29	-109	DR	-0.7	OpenShort	(2)	-5	0	-19	-20	0.4,69	70
4	Jun/22	10	121.46	126.15	127.47(0.01)	128.43(0.18)	129.15(-0.13)	128.09	1.2	11	23(0)	20	[0]	[1]	[-20]	46	3	CR	-0.8	HoldShort	(2)	-4	-39	-15	-20	0.5,83	70
5	Jun/22	9	121.46	126.15	127.45(0.13)	128.2(0.26)	129.32(0.18)	130.1	1.5	11	23(0.6)	50	[4]	[12]	[11]	98	116	UT	0.6	HoldLong?	(2)	5	19	5	20	2,98	70

6	Jun/21	15	120.77	125.15	127.28(0.16)	127.87(0.19)	129.08(0.16)	129.13	1.5	11	22(-4.1)	50	[5]	[11]	[1]	86	13	UT	0	HoldLong?	(2)	5	-4	0	20	1.5,98	68
7	Jun/21	14	120.77	125.15	127.07(0.24)	127.62(0.19)	128.87(0.53)	129.31	1.6	11	26(-7.2)	50	[7]	[22]	[7]	90	63	UT	0.3	HoldLong	(5)	15	4	8	20	1.6,100	68
8	Jun/21	13	120.77	125.15	126.77(0.33)	127.37(0.18)	128.19(0.38)	129.12	1.5	11	34(-1.4)	50	[9]	[18]	[7]	83	-72	UT	0.5	HoldLong	(6)	11	4	10	20	1.3,100	68
9	Jun/21	12	120.77	125.15	126.35(0.25)	127.14(0.17)	127.71(0.49)	128.93	1.5	11	35(-0.8)	50	[7]	[20]	[10]	85	59	UT	0.6	HoldLong	(8)	14	0	27	20	1.4,100	68
10	Jun/21	11	120.77	125.15	126.04(0.25)	126.93(0.17)	127.08(0.33)	128.92	1.5	11	36(1)	50	[7]	[16]	[13]	66	42	UT	0.9	OpenLong	(7)	9	17	8	20	1.5,78	68

11	Jun/21	10	120.77	125.15	125.72(0.19)	126.72(0.1)	126.66(0.23)	128.09	1.3	11	35(1)	50	[5]	[11]	[21]	52	41	UT	0.8	OpenLong	(6)	7	45	7	20	1.3,69	68
12	Jun/21	9	120.77	125.15	125.48(0.07)	126.72(0)	126.37(-0.15)	125.87	0.9	11	34(-0.2)	40	[2]	[-2]	[-12]	5	-91	DR	-0.3	OpenShort?	(3)	-4	-17	-17	-20	0.2,50	68
13	Jun/18	15	120.05	124.12	125.39(0.1)	126.59(0.07)	126.56(-0.02)	126.72	1.3	10	34(-2.3)	50	[3]	[4]	[5]	41	-7	UT	0.1	OpenLong?	(3)	-1	18	-5	-6	0.7,73	62
14	Jun/18	14	120.05	124.12	125.27(0.09)	126.5(-0.16)	126.58(-0.15)	125.81	1.1	10	36(-0.5)	45	[3]	[-3]	[-9]	32	-101	DR	-0.4	OpenShort	(2)	-4	-20	-10	-3	0.3,74	62
15	Jun/18	13	120.05	124.12	125.15(0.13)	126.71(0.01)	126.58(-0)	126.82	1.3	10	37(0.4)	50	[4]	[4]	[1]	57	-15	UT	0	OpenLong	(4)	-0	4	-3	1	0.9,84	62

16	Jun/18	12	120.05	124.12	124.99(0.12)	126.7(0.14)	126.77(-0.03)	126.63	1.3	10	36(0.1)	50	[3]	[4]	[-4]	57	-11	CR	-0.1	HoldShort	(3)	-1	-4	-4	-20	0.9,84	62
17	Jun/18	11	120.05	124.12	124.85(0.15)	126.52(0.29)	126.81(0.15)	126.82	1.3	10	36(0.5)	50	[4]	[12]	[-4]	63	35	CR	0	HoldShort	(4)	4	-1	-1	-20	1.1,85	62
18	Jun/18	10	120.05	124.12	124.67(0.15)	126.16(0.47)	126.62(0.16)	126.84	1.3	10	36(1.1)	50	[4]	[15]	[-4]	65	49	CR	0.1	HoldShort	(4)	5	2	2	-20	1.2,85	62
19	Jun/18	9	120.05	124.12	124.48(0.14)	125.56(0.33)	126.42(-0.18)	126.75	1.3	10	35(0)	50	[4]	[3]	[-0]	68	-23	UT	0.2	OpenLong?	(4)	-5	-2	6	-6	1.3,85	62
20	Jun/17	15	119.52	122.73	124.48(0)	125.15(0.34)	126.64(0.01)	126.82	1.5	10	35(-4.6)	50	[0]	[8]	[2]	66	204	UR	0.1	SmallShort?	(4)	0	0	3	20	1.4,81	61

21	Jun/17	14	119.52	122.73	124.31(-0.05)	124.73(0.28)	126.62(0.31)	126.81	1.5	10	39(-2.5)	50	[-1]	[15]	[10]	59	341	UR	0.1	SmallShort	(0)	9	19	-5	20	1.3,76	61
22	Jun/17	13	119.52	122.73	124.37(-0.11)	124.38(0.16)	126.23(0.42)	125.87	1.3	10	42(-3)	40	[-3]	[16]	[4]	49	355	UR	-0.2	SmallShort	(-3)	12	0	3	20	0.7,81	61
23	Jun/17	12	119.52	122.73	124.5(-0.1)	124.18(0.12)	125.7(0.8)	125.87	1.3	10	45(-1.8)	40	[-3]	[26]	[-4]	56	438	RG	0.1	Wait	(-3)	22	-40	20	20	0.6,91	61
24	Jun/17	11	119.52	122.73	124.5(0)	124.03(0.35)	124.71(0.85)	127.85	1.7	10	47(-1.5)	50	[0]	[32]	[26]	74	491	UR	1.4	SmallShort	(-1)	24	23	43	20	1.4,89	61
25	Jun/17	10	119.52	122.73	124.62(-0.09)	123.6(0.25)	123.66(0.67)	126.71	1.5	10	48(-2.9)	50	[-3]	[25]	[30]	40	452	UR	1.3	SmallShort	(-1)	19	38	44	20	0.9,67	61

26	Jun/17	9	119.52	122.73	124.73(-0.17)	123.29(0.1)	122.83(0.24)	124.87	1.1	10	51(-3.4)	50	[-5]	[10]	[21]	-4	260	UR	0.8	SmallShort?	(-4)	7	34	25	20	0.1,44	61
27	Jun/16	15	118.69	121.05	124.94(-0.24)	123.29(-0)	122.53(-0.11)	123.23	0.9	7	54(0.8)	40	[-7]	[-3]	[18]	-55	91	RG	0.3	Wait?	(-6)	-3	50	7	4	-0.7,13	58
28	Jun/16	14	118.69	121.05	125.24(-0.19)	123.17(-0.18)	122.66(-0.56)	120.88	0.5	7	54(4)	-15	[-5]	[-18]	[-21]	-93	-295	DT	-0.7	OpenShort	(-9)	-16	-36	-9	-20	-1.7,0	58
29	Jun/16	13	118.69	121.05	125.48(-0.13)	123.39(-0.06)	123.36(-0.15)	122.6	0.8	7	50(1.8)	30	[-4]	[-4]	[-3]	-78	-128	RG	-0.3	Wait	(-3)	-4	1	-6	-20	-1.2,2	58
30	Jun/16	12	118.69	121.05	125.64(-0.11)	123.47(-0.33)	123.54(-0.17)	122.58	0.8	7	48(2.1)	30	[-3]	[-8]	[-5]	-77	-166	RG	-0.4	Wait	(-4)	-5	-16	-6	19	-1.3,6	58

31	Jun/16	11	118.69	121.05	125.78(-0.08)	123.88(-0.39)	123.75(-0.05)	123.36	1	7	46(1.4)	30	[-2]	[-6]	[1]	-65	-116	RG	-0.2	Wait	(-2)	-1	-11	2	20	-1.1,13	58
32	Jun/16	10	118.69	121.05	125.89(-0.06)	124.37(-0.36)	123.81(0.11)	123.9	1.1	7	44(0.8)	40	[-2]	[-1]	[2]	-59	-62	RG	0	Wait	(-2)	3	-9	6	20	-0.9,14	58
33	Jun/16	9	118.69	121.05	125.96(-0.1)	124.82(-0.32)	123.68(0.2)	124.34	1.2	7	44(-0.7)	50	[-3]	[2]	[10]	-58	34	UR	0.3	SmallShort?	(-1)	6	17	6	20	-0.8,12	58
34	Jun/15	15	118.12	120.16	126.08(-0.2)	125.22(-0.34)	123.43(0.03)	123.54	1.1	7	44(-0.6)	20	[-6]	[-4]	[-2]	-72	27	RG	0.1	Wait?	(-3)	1	-2	3	-20	-1.2,8	61
35	Jun/15	14	118.12	120.16	126.33(0.02)	125.65(-0.41)	123.39(-0.51)	123.62	1.1	7	45(-1.3)	45	[1]	[-18]	[-3]	-76	-374	DR	0.1	HoldShort	(-5)	-14	-1	-2	-20	-1.3,7	61

36	Jun/15	13	118.12	120.16	126.3(0.04)	126.17(-0.42)	124.02(-0.72)	123.68	1.2	7	46(-2.4)	40	[1]	[-24]	[-3]	-76	-448	DR	-0.2	HoldShort	(1)	-20	10	-13	-20	-1.2,4	61
37	Jun/15	12	118.12	120.16	126.25(0.05)	126.71(-0.47)	124.92(-0.82)	123.21	1.1	7	49(-2.5)	20	[1]	[-27]	[-13]	-82	-518	DR	-0.7	HoldShort	(1)	-23	2	-36	-20	-1.3,1	61
38	Jun/15	11	118.12	120.16	126.19(0.06)	127.3(-0.21)	125.96(-0.83)	123.11	1	7	51(-3.9)	20	[2]	[-24]	[-23]	-71	-533	DR	-1.2	OpenShort	(1)	-23	-5	-42	-20	-1.3,12	61
39	Jun/15	10	118.12	120.16	126.11(0.1)	127.57(-0.2)	127.01(-0.7)	123.33	1.1	7	55(-2.6)	25	[3]	[-20]	[-44]	-38	-521	DR	-1.4	OpenShort	(2)	-20	-69	-33	-20	-1.1,40	61
40	Jun/15	9	118.12	120.16	125.98(0.22)	127.82(0.11)	127.91(-0.32)	126.76	1.8	7	58(-3.7)	35	[6]	[-4]	[-18]	27	-265	DR	-0.4	OpenShort?	(6)	-9	-28	-13	-20	0.3,69	61

41	Jun/14	15	117.4	119.36	125.71(0.29)	127.68(0.22)	128.31(-0.14)	128.18	2.2	9	61(-1)	50	[8]	[4]	[-4]	54	-156	CR	-0	HoldShort?	(7)	-4	-5	-5	-17	0.8,84	69
42	Jun/14	14	117.4	119.36	125.34(0.33)	127.4(0.23)	128.5(-0.12)	128.41	2.2	9	62(-0.8)	50	[9]	[5]	[-1]	61	-155	CR	-0	HoldShort	(8)	-3	1	-8	6	1,86	69
43	Jun/14	13	117.4	119.36	124.92(0.3)	127.1(0.13)	128.65(0.41)	128.39	2.2	9	63(0.6)	50	[8]	[18]	[6]	66	65	UT	-0.1	OpenLong	(9)	12	12	-6	20	1.1,88	69
44	Jun/14	12	117.4	119.36	124.54(0.26)	126.94(-0.06)	128.12(0.3)	127.81	2.1	9	62(0.3)	50	[7]	[12]	[-3]	70	57	CR	-0.1	HoldShort	(8)	8	-19	-4	20	1.1,92	69
45	Jun/14	11	117.4	119.36	124.21(0.32)	127.01(0.45)	127.73(0.54)	128.79	2.3	9	62(1.5)	50	[9]	[26]	[1]	86	167	UT	0.3	OpenLong	(8)	15	-6	14	5	1.5,98	69

46	Jun/14	10	117.4	119.36	123.82(0.37)	126.44(0.51)	127.04(0.58)	129.09	2.4	9	61(4.7)	50	[10]	[29]	[5]	84	180	UT	0.7	OpenLong	(9)	16	-2	13	20	1.8,89	69
47	Jun/14	9	117.4	119.36	123.37(0.31)	125.8(0.57)	126.31(0.6)	129.18	2.4	9	56(6.2)	50	[9]	[30]	[31]	82	294	UT	1	OpenLong?	(10)	17	70	14	20	2.1,79	69
48	Jun/11	15	116.27	118.2	122.99(0.18)	125.08(0.34)	125.56(-0.16)	125.75	2	9	50(-3.3)	50	[5]	[4]	[-1]	44	-18	CR	0.1	HoldShort?	(5)	-5	-2	15	-20	1.1,66	67
49	Jun/11	14	116.27	118.2	122.77(0.28)	124.66(0.42)	125.76(-0.42)	125.86	2	9	53(-1.8)	50	[8]	[-2]	[4]	45	-169	RG	0	Wait	(5)	-12	10	15	-20	1.2,65	67
50	Jun/11	13	116.27	118.2	122.42(0.31)	124.14(0.33)	126.29(0.36)	125.35	1.9	9	55(-2.6)	50	[9]	[19]	[2]	41	2	UT	-0.4	OpenLong	(7)	10	-2	14	-2	1.1,63	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI