|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $255.4600 One month high (close): $275.5800
IYT Daily Change: 1.89% Daily StdDev 1.02% IYT EMA_5_Trend: -0.38% 10Minute StdDev: $2.0349
Latest Price : $260.28(1.89%) | Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($2) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($2.9) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 268.14 | 263.99 | 258.71(-0.08) | 258.54(0.16) | 260.2(0.12) | 260.54 | -1.4 | | -16 | 46(-4.1) | -50 | [-8] | [15] | [9] | 64 | 184 | UR | 0.1 | SmallShort | | (-7) | 12 | 17 | 11 | 18 | 0.7,96 | 28 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces: 258.71(hourly_sma_20 -0.7%)
Support Levels: 258.54(weak_hourly_sma_10 -0.77%)
Resistance Levels: 263.99(daily_ema_10 1.32%) 268.14(daily_ema_20 2.92%)
|
| | | 2 | Jun/21 | 13 | 268.14 | 263.99 | 258.93(-0.08) | 258.11(0.17) | 259.88(0.31) | 260.08 | -1.5 | | -16 | 50(-4.7) | -50 | [-8] | [34] | [7] | 56 | 203 | UR | 0.1 | SmallShort | | (-9) | 30 | 7 | 18 | 17 | 0.4,96 | 28 | | 3 | Jun/21 | 12 | 268.14 | 263.99 | 259.13(-0.1) | 257.68(0.15) | 259.08(0.27) | 259.91 | -1.5 | | -16 | 55(-4.9) | -50 | [-10] | [28] | [3] | 48 | 204 | UR | 0.3 | SmallShort | | (-8) | 27 | -12 | 28 | 20 | 0.3,90 | 28 | | 4 | Jun/21 | 11 | 268.14 | 263.99 | 259.38(-0.1) | 257.3(0.04) | 258.38(0.31) | 260.24 | -1.5 | | -16 | 59(-4.6) | -50 | [-10] | [27] | [11] | 30 | 214 | UR | 0.6 | SmallShort | | (-9) | 30 | 0 | 34 | 20 | 0.3,72 | 28 | | 5 | Jun/21 | 10 | 268.14 | 263.99 | 259.64(-0.11) | 257.19(0.05) | 257.57(0.27) | 260.23 | -1.5 | | -16 | 64(-3.4) | -50 | [-11] | [23] | [25] | 3 | 204 | UR | 0.8 | SmallShort | | (-9) | 27 | 46 | 24 | 20 | 0.2,48 | 28 | | | | |
| 6 | Jun/21 | 9 | 268.14 | 263.99 | 259.92(-0.12) | 257.06(-0.03) | 256.88(0.21) | 258.95 | -1.7 | | -16 | 67(-3) | -40 | [-12] | [13] | [42] | -36 | 140 | UR | 0.6 | SmallShort? | | (-13) | 21 | 106 | 12 | 20 | -0.3,22 | 28 | | 7 | Jun/18 | 15 | 268.69 | 264.93 | 260.24(-0.18) | 257.14(-0.07) | 256.35(0.03) | 256.08 | -2.5 | | -18 | 70(-7.2) | -50 | [-18] | [-10] | [-4] | -73 | 34 | DT | -0.1 | OpenShort? | | (-18) | 3 | -10 | 1 | -14 | -1.1,5 | 19 | | 8 | Jun/18 | 14 | 268.69 | 264.93 | 260.71(-0.21) | 257.32(-0.12) | 256.28(0.02) | 256.37 | -2.4 | | -18 | 78(-1.9) | -50 | [-21] | [-14] | [3] | -70 | 58 | DP | 0 | OpenShort | | (-17) | 2 | 6 | 5 | -1 | -1.1,8 | 19 | | 9 | Jun/18 | 13 | 268.69 | 264.93 | 261.27(-0.22) | 257.62(-0.21) | 256.22(-0.23) | 256.22 | -2.4 | | -18 | 80(0.5) | -50 | [-22] | [-44] | [-5] | -73 | -17 | DT | 0 | OpenShort | | (-22) | -23 | -20 | 7 | 5 | -1.2,7 | 19 | | 10 | Jun/18 | 12 | 268.69 | 264.93 | 261.84(-0.2) | 258.16(-0.28) | 256.8(-0.17) | 256.77 | -2.3 | | -18 | 79(1.9) | -50 | [-20] | [-41] | [8] | -77 | -22 | DP | -0 | OpenShort | | (-21) | -17 | 17 | 6 | 20 | -1.3,6 | 19 | | | | |
| 11 | Jun/18 | 11 | 268.69 | 264.93 | 262.35(-0.19) | 258.88(-0.33) | 257.23(-0.27) | 256.3 | -2.4 | | -18 | 77(4.2) | -50 | [-19] | [-53] | [7] | -86 | -100 | DP | -0.2 | OpenShort | | (-20) | -27 | 22 | -4 | 1 | -1.5,2 | 19 | | 12 | Jun/18 | 10 | 268.69 | 264.93 | 262.84(-0.18) | 259.74(-0.33) | 257.92(-0.17) | 255.72 | -2.5 | | -18 | 73(6.5) | -50 | [-18] | [-43] | [-9] | -94 | -124 | DT | -0.6 | OpenShort | | (-20) | -17 | -15 | -3 | -20 | -1.9,4 | 19 | | 13 | Jun/18 | 9 | 268.69 | 264.93 | 263.32(-0.18) | 260.59(-0.33) | 258.36(-0.25) | 256.12 | -2.5 | | -18 | 66(7.3) | -50 | [-18] | [-51] | [-40] | -96 | -145 | DT | -0.7 | OpenShort? | | (-17) | -25 | -108 | -2 | -20 | -2.1,7 | 19 | | 14 | Jun/17 | 15 | 269.5 | 266.5 | 263.81(-0.13) | 261.46(-0.24) | 259.02(-0.19) | 259.1 | -2.5 | | -15 | 59(-10.3) | -50 | [-13] | [-38] | [4] | -75 | -92 | DP | 0 | OpenShort? | | (-13) | -19 | 6 | 16 | -12 | -1.6,15 | 23 | | 15 | Jun/17 | 14 | 269.5 | 266.5 | 264.16(-0.11) | 262.09(-0.26) | 259.51(-0.39) | 258.94 | -2.6 | | -15 | 69(6.3) | -50 | [-11] | [-60] | [-10] | -85 | -186 | DT | -0.2 | OpenShort | | (-13) | -40 | -29 | 15 | -20 | -1.8,10 | 23 | | | | |
| 16 | Jun/17 | 13 | 269.5 | 266.5 | 264.46(-0.1) | 262.78(-0.21) | 260.53(-0.39) | 259.74 | -2.4 | | -15 | 63(5.4) | -50 | [-10] | [-57] | [21] | -89 | -177 | DP | -0.3 | OpenShort | | (-9) | -40 | 67 | 11 | -20 | -1.8,6 | 23 | | 17 | Jun/17 | 12 | 269.5 | 266.5 | 264.72(-0.14) | 263.34(-0.29) | 261.55(-0.48) | 257.92 | -2.8 | | -15 | 58(13.7) | -50 | [-14] | [-72] | [-27] | -123 | -238 | DT | -1.5 | HoldShort | | (-13) | -49 | -54 | -12 | -20 | -2.9,0 | 23 | | 18 | Jun/17 | 11 | 269.5 | 266.5 | 265.1(-0.12) | 264.1(-0.31) | 262.81(-0.41) | 259.4 | -2.5 | | -15 | 44(12.9) | -50 | [-12] | [-65] | [-34] | -130 | -201 | DT | -1.9 | HoldShort | | (-11) | -42 | -77 | -20 | -20 | -3.2,0 | 23 | | 19 | Jun/17 | 10 | 269.5 | 266.5 | 265.42(-0.09) | 264.91(-0.23) | 263.9(-0.29) | 261.55 | -1.9 | | -15 | 31(8.2) | -50 | [-9] | [-48] | [-35] | -122 | -131 | DT | -1.9 | HoldShort | | (-9) | -30 | -89 | -12 | -20 | -3.1,6 | 23 | | 20 | Jun/17 | 9 | 269.5 | 266.5 | 265.65(-0.04) | 265.53(-0.11) | 264.68(-0.13) | 264.03 | -1.3 | | -15 | 23(0.6) | -50 | [-4] | [-24] | [-12] | -87 | -52 | DT | -0.7 | HoldShort? | | (-4) | -13 | -29 | -7 | -14 | -1.7,6 | 23 | | | | |
| 21 | Jun/16 | 15 | 270.2 | 267.84 | 265.77(-0.04) | 265.83(-0.05) | 265.03(-0.03) | 264.86 | -1.6 | | -11 | 22(-7.1) | -50 | [-4] | [-9] | [5] | -69 | 5 | DP | -0.2 | OpenShort? | | (-3) | -3 | 23 | -7 | -15 | -1,6 | 35 | | 22 | Jun/16 | 14 | 270.2 | 267.84 | 265.89(-0.06) | 265.95(-0.04) | 265.12(-0.1) | 264.23 | -1.8 | | -11 | 29(0.7) | -50 | [-6] | [-17] | [-13] | -87 | -21 | DT | -0.9 | HoldShort | | (-6) | -11 | -22 | -16 | -20 | -1.7,6 | 35 | | 23 | Jun/16 | 13 | 270.2 | 267.84 | 266.05(-0.05) | 266.06(-0.04) | 265.39(-0.2) | 264.85 | -1.6 | | -11 | 29(-0.1) | -50 | [-5] | [-27] | [-11] | -66 | -50 | DT | -0.6 | OpenShort | | (-5) | -21 | -21 | -10 | -20 | -1.3,17 | 35 | | 24 | Jun/16 | 12 | 270.2 | 267.84 | 266.19(-0.04) | 266.15(-0.03) | 265.92(-0.17) | 265.44 | -1.5 | | -11 | 29(0) | -50 | [-4] | [-23] | [-8] | -49 | -33 | DT | -0.5 | OpenShort | | (-4) | -18 | -13 | -15 | -13 | -0.8,21 | 35 | | 25 | Jun/16 | 11 | 270.2 | 267.84 | 266.3(-0.03) | 266.23(0.03) | 266.38(-0.09) | 265.8 | -1.4 | | -11 | 29(-0.1) | -50 | [-3] | [-11] | [-1] | -40 | -12 | DT | -0.6 | OpenShort | | (-4) | -10 | 18 | -36 | -17 | -0.5,23 | 35 | | | | |
| 26 | Jun/16 | 10 | 270.2 | 267.84 | 266.37(-0.03) | 266.14(0.01) | 266.62(-0.06) | 265.29 | -1.5 | | -11 | 29(0.8) | -50 | [-3] | [-9] | [-11] | -37 | -23 | DT | -1.4 | OpenShort | | (-3) | -6 | -10 | -32 | -20 | -1.2,43 | 35 | | 27 | Jun/16 | 9 | 270.2 | 267.84 | 266.46(-0.02) | 266.14(0) | 266.78(0.02) | 265.57 | -1.4 | | -11 | 28(0.6) | -50 | [-2] | [-1] | [-25] | -3 | -2 | DT | -1.3 | OpenShort? | | (-3) | 2 | -68 | -6 | -14 | -1,72 | 35 | | 28 | Jun/15 | 15 | 270.65 | 268.7 | 266.53(0.01) | 266.09(0.06) | 266.73(0.13) | 267.49 | -1 | | -9 | 28(-2.3) | -35 | [1] | [15] | [4] | 68 | 64 | RG | 0.9 | SmallShort? | | (1) | 14 | -8 | 32 | 20 | 1.1,90 | 46 | | 29 | Jun/15 | 14 | 270.65 | 268.7 | 266.5(0.04) | 265.93(0.06) | 266.39(0.12) | 267.73 | -1 | | -9 | 30(1.5) | 0 | [4] | [14] | [17] | 59 | 38 | RG | 1.5 | SmallShort | | (2) | 13 | 25 | 36 | 20 | 1.4,74 | 46 | | 30 | Jun/15 | 13 | 270.65 | 268.7 | 266.38(0.02) | 265.78(0.03) | 266.08(0.16) | 267.04 | -1.2 | | -9 | 28(0.4) | -5 | [2] | [16] | [17] | 15 | 42 | RG | 1.1 | SmallShort | | (3) | 17 | 34 | 19 | 20 | 0.8,45 | 46 | | | | |
| 31 | Jun/15 | 12 | 270.65 | 268.7 | 266.33(-0.01) | 265.71(-0.04) | 265.66(0.09) | 266.09 | -1.5 | | -9 | 28(-0.3) | -30 | [-1] | [5] | [11] | -28 | 26 | UR | 0.5 | SmallShort | | (0) | 9 | 27 | 5 | 18 | -0.3,30 | 46 | | 32 | Jun/15 | 11 | 270.65 | 268.7 | 266.36(-0.01) | 265.82(-0.09) | 265.42(-0.01) | 265.32 | -1.8 | | -9 | 28(0.7) | -50 | [-1] | [-8] | [-3] | -49 | -31 | DT | -0.1 | OpenShort | | (-2) | -1 | -16 | 14 | 4 | -1.2,31 | 46 | | 33 | Jun/15 | 10 | 270.65 | 268.7 | 266.36(-0) | 266.05(-0.07) | 265.45(-0.01) | 265.78 | -1.6 | | -9 | 28(0.4) | -45 | [0] | [-7] | [-1] | -42 | -23 | DR | 0.4 | OpenShort | | (0) | -1 | -14 | 16 | 8 | -0.7,26 | 46 | | 34 | Jun/15 | 9 | 270.65 | 268.7 | 266.38(-0.01) | 266.23(-0.05) | 265.45(0) | 266.17 | -1.5 | | -9 | 27(-1.8) | -25 | [-1] | [-5] | [17] | -42 | 1 | DP | 0.8 | OpenShort? | | (1) | 0 | 44 | 9 | 9 | -0.3,16 | 46 | | 35 | Jun/14 | 15 | 271.12 | 269.48 | 266.4(-0.05) | 266.37(-0.08) | 265.47(-0.11) | 264.93 | -2 | | -10 | 29(2.5) | -50 | [-5] | [-20] | [-4] | -92 | -36 | DT | -0.6 | OpenShort? | | (-3) | -12 | 1 | -15 | -20 | -1.7,1 | 36 | | | | |
| 36 | Jun/14 | 14 | 271.12 | 269.48 | 266.55(-0.05) | 266.59(-0.08) | 265.76(-0.17) | 264.91 | -2 | | -10 | 26(2.2) | -50 | [-5] | [-26] | [-12] | -91 | -52 | DT | -1 | OpenShort | | (-6) | -18 | -20 | -22 | -20 | -2,9 | 36 | | 37 | Jun/14 | 13 | 271.12 | 269.48 | 266.68(-0.04) | 266.81(-0.06) | 266.22(-0.16) | 265.46 | -1.8 | | -10 | 24(1.4) | -50 | [-4] | [-24] | [-11] | -70 | -50 | DT | -1 | OpenShort | | (-4) | -17 | -16 | -23 | -20 | -1.6,20 | 36 | | 38 | Jun/14 | 12 | 271.12 | 269.48 | 266.79(-0.03) | 266.96(-0.04) | 266.65(-0.13) | 265.91 | -1.6 | | -10 | 23(0.3) | -50 | [-3] | [-20] | [-10] | -47 | -33 | DT | -1 | OpenShort | | (-3) | -14 | -9 | -31 | -20 | -1.2,33 | 36 | | 39 | Jun/14 | 11 | 271.12 | 269.48 | 266.86(-0.03) | 267.06(0.03) | 266.99(-0.1) | 266.17 | -1.6 | | -10 | 23(0.2) | -50 | [-3] | [-13] | [-9] | -24 | -25 | DT | -1.2 | OpenShort | | (-3) | -10 | -6 | -27 | -20 | -1,51 | 36 | | 40 | Jun/14 | 10 | 271.12 | 269.48 | 266.93(-0.02) | 266.99(0.01) | 267.27(-0.06) | 266.34 | -1.5 | | -10 | 22(-2) | -50 | [-2] | [-10] | [-15] | -1 | -15 | DT | -1.3 | OpenShort | | (-2) | -6 | -32 | -16 | -18 | -0.8,69 | 36 | | | | |
| 41 | Jun/14 | 9 | 271.12 | 269.48 | 266.99(-0.03) | 266.96(0.02) | 267.43(0.01) | 267.24 | -1.2 | | -10 | 24(-2) | -50 | [-3] | [-2] | [-3] | 47 | 46 | DT | -0.2 | OpenShort? | | (-1) | 1 | -11 | 5 | 3 | 0.3,89 | 36 | | 42 | Jun/11 | 15 | 271.75 | 270.49 | 267.06(-0.02) | 266.9(0.07) | 267.39(0.04) | 267.57 | -1.3 | | -7 | 26(-9.3) | -40 | [-2] | [5] | [2] | 56 | 54 | UR | 0.2 | SmallShort? | | (-2) | 4 | -2 | 16 | 3 | 0.6,91 | 46 | | 43 | Jun/11 | 14 | 271.75 | 270.49 | 267.11(-0.06) | 266.71(0.07) | 267.28(0.05) | 267.63 | -1.3 | | -7 | 36(-6.8) | -50 | [-6] | [5] | [5] | 48 | 101 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 17 | 10 | 0.5,85 | 46 | | 44 | Jun/11 | 13 | 271.75 | 270.49 | 267.27(-0.06) | 266.53(0.04) | 267.13(0.16) | 267.56 | -1.3 | | -7 | 42(-5.3) | -45 | [-6] | [15] | [9] | 32 | 121 | UR | 0.3 | SmallShort | | (-6) | 17 | 14 | 19 | 18 | 0.2,77 | 46 | | 45 | Jun/11 | 12 | 271.75 | 270.49 | 267.43(-0.06) | 266.43(-0.03) | 266.7(0.08) | 267.16 | -1.4 | | -7 | 48(-4) | -50 | [-6] | [3] | [6] | 9 | 79 | UR | 0.3 | SmallShort | | (-7) | 8 | 4 | 18 | 20 | -0.2,64 | 46 | | | | |
| 46 | Jun/11 | 11 | 271.75 | 270.49 | 267.6(-0.07) | 266.5(-0.02) | 266.49(0.04) | 267.05 | -1.5 | | -7 | 52(-0.7) | -50 | [-7] | [-1] | [7] | -2 | 69 | DP | 0.3 | OpenShort | | (-7) | 4 | 3 | 26 | 18 | -0.3,56 | 46 | | 47 | Jun/11 | 10 | 271.75 | 270.49 | 267.78(-0.04) | 266.56(-0.02) | 266.4(0.1) | 266.98 | -1.5 | | -7 | 52(0) | -35 | [-4] | [6] | [5] | -25 | 42 | UR | 0.3 | SmallShort | | (-7) | 10 | 2 | 16 | 15 | -0.5,38 | 46 | | 48 | Jun/11 | 9 | 271.75 | 270.49 | 267.89(-0.04) | 266.61(-0.02) | 266.14(0.08) | 266.92 | -1.5 | | -7 | 52(0.1) | -15 | [-4] | [4] | [16] | -46 | 27 | UR | 0.5 | SmallShort? | | (-5) | 8 | 54 | -15 | 12 | -0.6,19 | 46 | | 49 | Jun/10 | 15 | 272.09 | 271.19 | 267.99(-0.07) | 266.66(-0.08) | 265.93(-0.09) | 265.4 | -2.2 | | -5 | 52(0.2) | -50 | [-7] | [-18] | [-14] | -81 | -47 | DT | -0.3 | HoldShort? | | (-7) | -9 | -25 | -27 | -17 | -1.6,9 | 41 | | 50 | Jun/10 | 14 | 272.09 | 271.19 | 268.16(-0.07) | 266.88(-0.05) | 266.16(-0.13) | 266.1 | -1.9 | | -5 | 52(1.1) | -50 | [-7] | [-20] | [-10] | -74 | -39 | DT | -0 | OpenShort | | (-5) | -14 | -17 | -25 | -8 | -1.3,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|