|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $219.2600 One month high (close): $232.8900
IWM Daily Change: 2.14% Daily StdDev 1.38% IWM EMA_5_Trend: -0.36% 10Minute StdDev: $1.9932
Latest Price : $226.88(2.14%) | Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 227.54 | 229.13 | 225.75(-0.04) | 224.45(0.14) | 225.93(0.45) | 226.84 | -0.2 | | 4 | 62(-2.2) | 40 | [-3] | [36] | [9] | 49 | 216 | UR | 0.4 | SmallShort | | (-5) | 33 | 6 | 23 | 20 | 0.5,86 | 49 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 227.54(daily_ema_20 0.31%)
Down Forces: 225.75(hourly_sma_20 -0.48%)
Support Levels: 224.45(weak_hourly_sma_10 -1.05%)
Resistance Levels: 229.13(weak_daily_ema_10 1.01%)
|
| | | 2 | Jun/21 | 12 | 227.54 | 229.13 | 225.84(-0.05) | 224.13(0.07) | 224.92(0.39) | 226.64 | -0.2 | | 4 | 65(-2.8) | 35 | [-4] | [29] | [14] | 34 | 201 | UR | 0.7 | SmallShort | | (-3) | 28 | 11 | 32 | 20 | 0.3,76 | 49 | | 3 | Jun/21 | 11 | 227.54 | 229.13 | 225.95(-0.07) | 223.97(-0.04) | 224.04(0.29) | 226.28 | -0.3 | | 4 | 67(-3.7) | 35 | [-5] | [18] | [16] | 10 | 166 | UR | 0.9 | SmallShort | | (-4) | 21 | 12 | 35 | 20 | 0.1,57 | 49 | | 4 | Jun/21 | 10 | 227.54 | 229.13 | 226.1(-0.09) | 224.07(-0.04) | 223.39(0.18) | 225.88 | -0.5 | | 4 | 71(-2) | 40 | [-7] | [9] | [28] | -20 | 137 | UR | 1 | SmallShort | | (-5) | 13 | 56 | 26 | 20 | -0.1,33 | 49 | | 5 | Jun/21 | 9 | 227.54 | 229.13 | 226.31(-0.11) | 224.16(-0.13) | 222.99(0.01) | 223.99 | -1 | | 4 | 73(0.4) | 40 | [-8] | [-6] | [25] | -62 | 23 | RG | 0.4 | Wait? | | (-9) | 1 | 65 | 10 | 20 | -0.9,11 | 49 | | | | |
| 6 | Jun/18 | 15 | 227.24 | 229.5 | 226.57(-0.15) | 224.45(-0.17) | 222.96(-0.17) | 221.82 | -1.4 | | 4 | 73(10) | -40 | [-11] | [-22] | [-8] | -95 | -93 | DT | -0.4 | OpenShort? | | (-11) | -12 | -13 | -1 | -20 | -1.8,0 | 47 | | 7 | Jun/18 | 14 | 227.24 | 229.5 | 226.92(-0.17) | 224.82(-0.24) | 223.33(-0.25) | 222.25 | -1.3 | | 4 | 63(3.6) | -50 | [-13] | [-32] | [-10] | -97 | -90 | DT | -0.4 | OpenShort | | (-10) | -19 | -23 | 1 | -20 | -1.9,1 | 47 | | 8 | Jun/18 | 13 | 227.24 | 229.5 | 227.31(-0.17) | 225.36(-0.24) | 223.89(-0.38) | 223 | -1.1 | | 4 | 59(3.9) | -50 | [-13] | [-41] | [-10] | -93 | -106 | DT | -0.4 | OpenShort | | (-11) | -28 | -27 | 3 | -20 | -1.8,2 | 47 | | 9 | Jun/18 | 12 | 227.24 | 229.5 | 227.69(-0.14) | 225.91(-0.25) | 224.74(-0.26) | 223.91 | -0.8 | | 4 | 55(3.9) | -35 | [-10] | [-32] | [-0] | -91 | -86 | DT | -0.4 | OpenShort | | (-10) | -19 | 2 | -1 | -10 | -1.7,2 | 47 | | 10 | Jun/18 | 11 | 227.24 | 229.5 | 228(-0.12) | 226.47(-0.26) | 225.33(-0.27) | 223.85 | -0.9 | | 4 | 51(5.7) | -35 | [-9] | [-33] | [-3] | -99 | -122 | DT | -0.7 | OpenShort | | (-9) | -20 | 6 | -17 | -20 | -2,1 | 47 | | | | |
| 11 | Jun/18 | 10 | 227.24 | 229.5 | 228.28(-0.12) | 227.06(-0.22) | 225.93(-0.17) | 223.65 | -0.9 | | 4 | 46(7.9) | -50 | [-9] | [-24] | [-20] | -102 | -113 | DT | -1.3 | HoldShort | | (-9) | -13 | -41 | -10 | -20 | -2.6,13 | 47 | | 12 | Jun/18 | 9 | 227.24 | 229.5 | 228.56(-0.1) | 227.56(-0.17) | 226.31(-0.23) | 225.04 | -0.6 | | 4 | 38(4) | -40 | [-7] | [-26] | [-25] | -89 | -102 | DT | -0.8 | OpenShort? | | (-6) | -17 | -65 | -1 | -20 | -2.4,21 | 47 | | 13 | Jun/17 | 15 | 227.17 | 230.14 | 228.79(-0.08) | 227.94(-0.09) | 226.83(-0.11) | 227.26 | 0 | | 9 | 34(1.9) | 25 | [-6] | [-12] | [8] | -48 | -12 | RG | 0.3 | Wait? | | (-4) | -8 | 12 | 27 | -1 | -1.1,30 | 56 | | 14 | Jun/17 | 14 | 227.17 | 230.14 | 228.97(-0.08) | 228.14(-0.14) | 227.07(-0.24) | 226.85 | -0.1 | | 9 | 32(1.4) | 5 | [-6] | [-23] | [0] | -72 | -68 | RG | -0.2 | Wait | | (-6) | -17 | 0 | 7 | -11 | -1.6,18 | 56 | | 15 | Jun/17 | 13 | 227.17 | 230.14 | 229.16(-0.08) | 228.45(-0.1) | 227.61(-0.25) | 226.85 | -0.1 | | 9 | 30(1.5) | 35 | [-6] | [-23] | [9] | -86 | -81 | RG | -0.6 | Wait | | (-6) | -18 | 39 | -9 | -20 | -1.8,9 | 56 | | | | |
| 16 | Jun/17 | 12 | 227.17 | 230.14 | 229.34(-0.12) | 228.68(-0.14) | 228.19(-0.27) | 225.55 | -0.4 | | 9 | 29(6.7) | -25 | [-9] | [-26] | [-31] | -128 | -113 | DT | -2.2 | HoldShort | | (-7) | -20 | -61 | -32 | -20 | -3.1,0 | 56 | | 17 | Jun/17 | 11 | 227.17 | 230.14 | 229.61(-0.08) | 229.01(-0.11) | 228.81(-0.11) | 227.62 | 0.1 | | 9 | 22(1.5) | -10 | [-6] | [-13] | [-13] | -92 | -33 | DT | -1.3 | OpenShort | | (-5) | -8 | -25 | -17 | -18 | -2.2,13 | 56 | | 18 | Jun/17 | 10 | 227.17 | 230.14 | 229.8(-0.06) | 229.26(-0.09) | 229.05(-0.07) | 228.48 | 0.3 | | 9 | 21(-0.7) | 10 | [-4] | [-9] | [-9] | -58 | -15 | RG | -0.7 | Wait | | (-5) | -5 | -31 | 7 | -4 | -1.5,30 | 56 | | 19 | Jun/17 | 9 | 227.17 | 230.14 | 229.95(-0.05) | 229.47(-0.03) | 229.22(-0.03) | 229.54 | 0.6 | | 9 | 21(-3.4) | 20 | [-4] | [-4] | [1] | -32 | 27 | RG | 0.4 | Wait? | | (-3) | -2 | -6 | 12 | 7 | -0.5,31 | 56 | | 20 | Jun/16 | 15 | 226.75 | 230.13 | 230.06(-0.06) | 229.53(0.01) | 229.3(0.05) | 229.74 | 0.6 | | 10 | 25(1.9) | 50 | [-4] | [4] | [11] | -41 | 68 | UR | 0.4 | SmallShort? | | (-3) | 4 | 31 | 4 | 3 | -0.3,17 | 67 | | | | |
| 21 | Jun/16 | 14 | 226.75 | 230.13 | 230.2(-0.06) | 229.51(-0.02) | 229.18(-0.01) | 228.68 | 0.4 | | 10 | 23(0.9) | 30 | [-4] | [-2] | [-5] | -78 | -7 | RG | -0.5 | Wait | | (-6) | -1 | -5 | -11 | -20 | -1.4,7 | 67 | | 22 | Jun/16 | 13 | 226.75 | 230.13 | 230.33(-0.05) | 229.55(-0.04) | 229.21(-0.11) | 228.83 | 0.5 | | 10 | 22(1) | 25 | [-4] | [-10] | [-5] | -67 | -46 | RG | -0.4 | Wait | | (-4) | -8 | -13 | 2 | -11 | -1.5,21 | 67 | | 23 | Jun/16 | 12 | 226.75 | 230.13 | 230.45(-0.04) | 229.65(-0.06) | 229.46(-0.11) | 229.3 | 0.6 | | 10 | 21(0.8) | 30 | [-3] | [-10] | [-5] | -54 | -36 | RG | -0.2 | Wait | | (-3) | -8 | -19 | 8 | 3 | -1.2,26 | 67 | | 24 | Jun/16 | 11 | 226.75 | 230.13 | 230.55(-0.01) | 229.8(-0.03) | 229.72(-0.02) | 229.95 | 0.7 | | 10 | 20(0.2) | 50 | [-1] | [-2] | [8] | -46 | -26 | RG | 0.2 | Wait | | (-2) | -2 | 23 | -4 | 9 | -0.6,19 | 67 | | 25 | Jun/16 | 10 | 226.75 | 230.13 | 230.58(-0.03) | 229.86(-0.06) | 229.77(-0.03) | 229.17 | 0.5 | | 10 | 20(1.1) | 45 | [-2] | [-4] | [0] | -74 | -35 | RG | -0.7 | Wait | | (-2) | -2 | 11 | -15 | -8 | -1.5,14 | 67 | | | | |
| 26 | Jun/16 | 9 | 226.75 | 230.13 | 230.64(-0.05) | 230(-0.09) | 229.84(-0.02) | 228.8 | 0.4 | | 10 | 19(2.2) | 15 | [-4] | [-5] | [-15] | -79 | -32 | RG | -1.2 | SmallLong? | | (-2) | -2 | -37 | -9 | -14 | -2.1,24 | 67 | | 27 | Jun/15 | 15 | 226.25 | 229.99 | 230.75(-0.02) | 230.22(-0.06) | 229.89(0.03) | 230.1 | 0.8 | | 11 | 17(0.1) | 40 | [-2] | [1] | [-2] | -35 | 2 | RG | 0.3 | Wait? | | (-1) | 2 | -14 | 16 | 6 | -0.8,35 | 74 | | 28 | Jun/15 | 14 | 226.25 | 229.99 | 230.8(0.02) | 230.35(-0.03) | 229.83(-0.02) | 230.58 | 0.9 | | 11 | 17(-0.2) | 50 | [1] | [-1] | [9] | -29 | -37 | RG | 0.9 | SmallShort | | (-1) | -1 | 11 | 23 | 16 | -0.3,29 | 74 | | 29 | Jun/15 | 13 | 226.25 | 229.99 | 230.8(0) | 230.43(-0.07) | 229.88(-0.03) | 230.2 | 0.8 | | 11 | 17(0) | 50 | [0] | [-4] | [8] | -53 | -29 | RG | 0.4 | Wait | | (1) | -2 | 20 | 5 | 5 | -0.7,15 | 74 | | 30 | Jun/15 | 12 | 226.25 | 229.99 | 230.75(-0.01) | 230.58(-0.13) | 229.95(-0.09) | 229.52 | 0.7 | | 11 | 17(-0.2) | 50 | [-1] | [-10] | [1] | -84 | -63 | RG | -0.5 | Wait | | (-1) | -7 | 13 | -21 | -3 | -1.5,4 | 74 | | | | |
| 31 | Jun/15 | 11 | 226.25 | 229.99 | 230.78(-0.01) | 230.89(-0.1) | 230.16(-0.17) | 229.07 | 0.6 | | 11 | 17(0.6) | 25 | [-1] | [-15] | [-14] | -97 | -106 | RG | -1.3 | SmallLong | | (-2) | -12 | -21 | -23 | -20 | -2.1,6 | 74 | | 32 | Jun/15 | 10 | 226.25 | 229.99 | 230.8(0.01) | 231.11(-0.06) | 230.54(-0.14) | 229.78 | 0.7 | | 11 | 16(0.3) | 30 | [1] | [-11] | [-15] | -67 | -88 | DR | -1 | OpenShort | | (1) | -10 | -30 | -18 | -20 | -1.3,16 | 74 | | 33 | Jun/15 | 9 | 226.25 | 229.99 | 230.78(0.02) | 231.25(-0.02) | 230.87(-0.05) | 230.82 | 1 | | 11 | 16(-0.3) | 50 | [1] | [-3] | [0] | -22 | -35 | RG | -0.1 | Wait? | | (2) | -4 | 7 | -11 | -9 | 0.1,26 | 74 | | 34 | Jun/14 | 15 | 225.8 | 229.78 | 230.74(-0.02) | 231.25(-0) | 230.98(-0.1) | 230.56 | 1 | | 12 | 16(-0.3) | 30 | [-1] | [-6] | [-5] | -28 | -16 | RG | -0.5 | Wait? | | (1) | -7 | 0 | -19 | -20 | -0.2,27 | 69 | | 35 | Jun/14 | 14 | 225.8 | 229.78 | 230.78(-0.02) | 231.25(0) | 231.21(-0.18) | 230.56 | 1 | | 12 | 17(-1.2) | 20 | [-1] | [-12] | [-9] | -12 | -37 | RG | -0.8 | SmallLong | | (-1) | -13 | -13 | -17 | -20 | -0.3,46 | 69 | | | | |
| 36 | Jun/14 | 13 | 225.8 | 229.78 | 230.84(-0.03) | 231.25(0) | 231.62(-0.03) | 230.99 | 1.1 | | 12 | 18(-1.4) | 25 | [-2] | [-1] | [-7] | 12 | 36 | RG | -0.7 | Wait | | (-1) | -2 | -13 | -14 | -9 | 0.2,57 | 69 | | 37 | Jun/14 | 12 | 225.8 | 229.78 | 230.9(-0.02) | 231.28(0.01) | 231.68(0.02) | 231.43 | 1.2 | | 12 | 19(-1.1) | 45 | [-1] | [3] | [-2] | 30 | 47 | RG | -0.3 | Wait | | (-1) | 1 | 2 | -14 | 2 | 0.6,65 | 69 | | 38 | Jun/14 | 11 | 225.8 | 229.78 | 230.95(-0.03) | 231.25(0.07) | 231.63(0.01) | 231.36 | 1.2 | | 12 | 20(-0.8) | 35 | [-2] | [4] | [-4] | 38 | 56 | RG | -0.3 | Wait | | (-2) | 1 | -11 | 4 | -9 | 0.4,78 | 69 | | 39 | Jun/14 | 10 | 225.8 | 229.78 | 231.01(-0.01) | 231.08(0.07) | 231.62(0.1) | 231.73 | 1.2 | | 12 | 21(-1) | 45 | [-1] | [11] | [-6] | 55 | 68 | RG | 0.1 | Wait | | (-1) | 7 | -25 | 14 | 2 | 0.7,87 | 69 | | 40 | Jun/14 | 9 | 225.8 | 229.78 | 231.01(-0) | 230.92(0.11) | 231.39(0.19) | 232.59 | 1.4 | | 12 | 22(-0.3) | 50 | [0] | [19] | [19] | 71 | 121 | UR | 1.1 | SmallShort? | | (0) | 14 | 37 | 25 | 20 | 1.5,83 | 69 | | | | |
| 41 | Jun/11 | 15 | 225.29 | 229.25 | 231.05(-0.03) | 230.67(0.08) | 230.96(0.03) | 231.29 | 1.3 | | 14 | 23(-2.3) | 50 | [-2] | [7] | [4] | 27 | 52 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 18 | 3 | 0.2,72 | 72 | | 42 | Jun/11 | 14 | 225.29 | 229.25 | 231.12(-0.05) | 230.48(0.08) | 230.88(0.01) | 231.2 | 1.3 | | 14 | 25(-1.1) | 35 | [-4] | [5] | [2] | 14 | 57 | UR | 0.3 | SmallShort | | (-3) | 1 | -2 | 14 | 3 | 0.1,61 | 72 | | 43 | Jun/11 | 13 | 225.29 | 229.25 | 231.22(-0.04) | 230.3(0.05) | 230.86(0.14) | 231.27 | 1.3 | | 14 | 26(-0.4) | 50 | [-3] | [13] | [9] | -4 | 81 | UR | 0.3 | SmallShort | | (-3) | 10 | 19 | 8 | 19 | 0,46 | 72 | | 44 | Jun/11 | 12 | 225.29 | 229.25 | 231.3(-0.04) | 230.19(-0.03) | 230.55(0.05) | 230.61 | 1.1 | | 14 | 26(0.1) | 40 | [-3] | [4] | [3] | -26 | 27 | UR | 0 | SmallShort | | (-3) | 4 | 5 | 2 | 18 | -0.6,39 | 72 | | 45 | Jun/11 | 11 | 225.29 | 229.25 | 231.39(-0.03) | 230.27(-0.05) | 230.44(0.02) | 230.44 | 1.1 | | 14 | 26(0.4) | 50 | [-2] | [1] | [-0] | -27 | -1 | RG | 0 | Wait | | (-3) | 1 | -13 | 15 | 17 | -0.8,43 | 72 | | | | |
| 46 | Jun/11 | 10 | 225.29 | 229.25 | 231.39(-0) | 230.38(-0.06) | 230.38(0.13) | 230.89 | 1.2 | | 14 | 26(0.1) | 50 | [0] | [9] | [2] | -28 | 6 | UR | 0.4 | SmallShort | | (-2) | 9 | -7 | 14 | 20 | -0.5,35 | 72 | | 47 | Jun/11 | 9 | 225.29 | 229.25 | 231.48(-0.01) | 230.52(-0.06) | 230.09(0.15) | 231.11 | 1.2 | | 14 | 26(-0.1) | 50 | [-1] | [11] | [19] | -32 | 31 | UR | 0.8 | SmallShort? | | (0) | 11 | 41 | 15 | 20 | -0.3,26 | 72 | | 48 | Jun/10 | 15 | 224.5 | 228.65 | 231.51(-0.03) | 230.66(-0.12) | 229.74(-0.04) | 229.68 | 1.1 | | 14 | 26(1.8) | 30 | [-2] | [-6] | [-8] | -73 | -57 | RG | -0 | Wait? | | (-3) | -3 | -12 | -24 | -3 | -1.5,15 | 71 | | 49 | Jun/10 | 14 | 224.5 | 228.65 | 231.58(-0.01) | 230.94(-0.1) | 229.83(-0.11) | 230.09 | 1.2 | | 14 | 24(0.2) | 45 | [-1] | [-9] | [-5] | -71 | -80 | RG | 0.2 | Wait | | (-1) | -8 | -1 | -24 | -5 | -1.3,12 | 71 | | 50 | Jun/10 | 13 | 224.5 | 228.65 | 231.58(-0) | 231.17(-0.11) | 230.09(-0.12) | 230.14 | 1.2 | | 14 | 24(0.4) | 50 | [0] | [-10] | [2] | -77 | -92 | RG | 0 | Wait | | (-1) | -9 | 21 | -26 | -8 | -1.3,6 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|