Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 21, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $251.8700      One month high (close): $264.6100

IWF Daily Change: 0.82%   Daily StdDev 0.94%   IWF EMA_5_Trend: 0.09%   10Minute StdDev: $0.8562

Latest Price :  $264.61(0.82%)

Wed. Jun 23, 2021($0.6)   Tue. Jun 22, 2021($1.1)   Mon. Jun 21, 2021($0.8)   Fri. Jun 18, 2021($0.6)   Thu. Jun 17, 2021($1.3)   Wed. Jun 16, 2021($0.7)   Tue. Jun 15, 2021($0.3)   Mon. Jun 14, 2021($0.9)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -4.03%(52%)
     Mon. Jun. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2112   258.79  261.65  263.05(0.05)  263.37(0.05)  263.55(0.09) 264.441.7    1435(0.3)50[5][16][5]5815UT0.8OpenLong    (8)10-224171.2,7872



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 263.37(hourly_sma_10 -0.4%)   263.05(hourly_sma_20 -0.53%)   261.65(daily_ema_10 -1.06%)   258.79(daily_ema_20 -2.14%)   
Resistance Levels: 


 
2Jun/2111   258.79  261.65  262.92(0.05)  263.37(-0)  263.31(0.08) 264.491.7    1434(1.5)50[5][12][16]4322UT1OpenLong    (4)9356201.3,6072
3Jun/2110   258.79  261.65  262.78(0.02)  263.25(-0.03)  263.1(0.01) 263.381.3    1433(0.2)50[2][2][10]10-1UT0.3OpenLong    (3)131-890.5,4772
4Jun/219   258.79  261.65  262.78(-0)  263.34(-0.06)  263.07(-0.02) 262.411.1    1433(0.1)30[0][-3][-10]-15-16DR-0.6OpenShort?    (1)-2-19-17-12-0.3,4372
5Jun/1815   258.15  260.95  262.73(0.01)  263.5(-0.01)  263.11(-0.03) 263.021.4    1233(-0.3)45[1][-2][-4]26-13DR-0.1OpenShort?    (1)-3-8-2-90.3,6865
 


6Jun/1814   258.15  260.95  262.7(0.03)  263.52(-0.01)  263.11(-0) 263.261.5    1233(-0.1)50[3][2][-1]33-18CR0.1HoldShort    (2)0-54-50.5,7065
7Jun/1813   258.15  260.95  262.63(0.03)  263.55(0.04)  263.18(-0.09) 263.431.5    1233(0.2)50[3][-5][0]36-37RG0.2Wait    (3)-107-5-110.7,6865
8Jun/1812   258.15  260.95  262.55(0.02)  263.45(0.08)  263.41(-0.08) 263.221.5    1233(0.3)50[2][-2][3]33-22RG-0.2Wait    (3)-918-9-200.6,6865
9Jun/1811   258.15  260.95  262.49(0.01)  263.23(0.06)  263.61(-0.1) 262.631.3    1233(0)25[1][-5][-15]21-35DR-0.9OpenShort    (2)-11-24-26-200.1,6865
10Jun/1810   258.15  260.95  262.47(0.02)  263.08(0.13)  263.88(0.01) 263.371.5    1233(0.5)50[2][10][-3]527CR-0.5HoldShort    (2)14-15-180.8,8265
 


11Jun/189   258.15  260.95  262.41(0.02)  262.73(0.05)  263.85(-0.03) 263.251.5    1232(0.5)25[2][2][-16]61-6CR-0.6HoldShort?    (2)-3-42-1330.8,9165
12Jun/1715   257.68  260.39  262.37(0.04)  262.6(0.11)  263.92(0.16) 264.572    1432(3.3)50[4][28][7]10080UT0.6HoldLong?    (4)17117202,10071
13Jun/1714   257.68  260.39  262.27(0.03)  262.31(0.08)  263.49(0.24) 264.231.9    1428(3)50[3][32][6]97107UT0.8OpenLong    (3)2485202,9771
14Jun/1713   257.68  260.39  262.19(0.03)  262.1(0.05)  262.85(0.22) 263.991.9    1425(2.9)50[3][29][15]100101UT1.3HoldLong    (3)222524202.1,9771
15Jun/1712   257.68  260.39  262.11(0.02)  261.96(0.03)  262.27(0.25) 263.211.6    1422(1.2)50[2][31][6]7991UT1.2OpenLong    (1)25-1246201.4,9471
 


16Jun/1711   257.68  260.39  262.06(0.03)  261.89(0.07)  261.61(0.13) 263.581.7    1421(2.5)50[3][21][23]8164UT2.7OpenLong    (3)133648202.1,7871
17Jun/1710   257.68  260.39  261.99(0.01)  261.72(0.02)  261.28(0.06) 262.441.4    1419(0.1)50[1][11][25]2726UT1.8OpenLong    (0)64550130.7,5971
18Jun/179   257.68  260.39  261.97(-0.01)  261.66(-0.03)  261.12(-0.08) 261.031    1419(0.5)50[-1][-6][-3]-60-52RG-0.1Wait?    (-2)-8-2-9-8-1.5,2871
19Jun/1615   256.92  259.32  261.97(-0)  261.75(-0.04)  261.34(-0.12) 261.091.2    1118(-0.2)50[0][-12][10]-64-66RG-0.4Wait?    (-1)-1239-15-9-1.5,2462
20Jun/1614   256.92  259.32  262.01(-0.01)  261.87(-0.09)  261.65(-0.2) 259.90.8    1118(3)20[-1][-23][-33]-123-129RG-2.7SmallLong    (-3)-20-66-51-20-3.3,1062
 


21Jun/1613   256.92  259.32  262.05(0.02)  262.09(-0.02)  262.17(0.01) 261.941.4    1115(-3.2)50[2][2][-2]-34-21CR-0.4HoldShort    (3)19-30-2-0.2,2162
22Jun/1612   256.92  259.32  261.99(0.03)  262.13(-0.04)  262.15(-0.02) 261.651.3    1118(-2.4)50[3][-1][-9]-19-53DR-0.8OpenShort    (2)-2-15-21-6-0.5,4462
23Jun/1611   256.92  259.32  261.92(0.04)  262.23(-0.02)  262.19(0.01) 262.121.5    1121(-1.6)50[4][3][-4]31-36CR-0.1HoldShort    (3)1-16520.3,7362
24Jun/1610   256.92  259.32  261.82(0.04)  262.23(0)  262.16(0.03) 262.621.6    1122(-0.3)50[4][6][3]57-9UT0.6OpenLong    (4)34871,8262
25Jun/169   256.92  259.32  261.71(0.03)  262.27(0.01)  262.09(0.03) 262.491.6    1123(0)50[3][6][7]443UT0.5OpenLong?    (3)320231,6962
 


26Jun/1515   256.34  258.79  261.62(0.02)  262.24(-0.01)  262.02(-0.04) 261.871.5    1223(0.4)50[2][-2][-3]15-26DR-0.2OpenShort?    (2)-40-14-70.3,5766
27Jun/1514   256.34  258.79  261.56(0.03)  262.24(-0)  262.11(-0.06) 261.861.5    1222(-1)50[3][-3][-3]32-45DR-0.3OpenShort    (2)-6-3-10-90.4,7266
28Jun/1513   256.34  258.79  261.48(0.03)  262.28(0.02)  262.27(-0.05) 261.951.5    1223(-0.8)50[3][-1][-6]39-32DR-0.4OpenShort    (3)-5-10-12-110.5,7666
29Jun/1512   256.34  258.79  261.4(0.04)  262.24(0.04)  262.41(-0.01) 262.261.6    1224(-0.8)50[4][4][-2]57-22CR-0.2HoldShort    (3)-13-11-70.9,8466
30Jun/1511   256.34  258.79  261.29(0.04)  262.15(0.06)  262.41(-0) 262.171.5    1225(-1.7)50[4][6][-4]62-19CR-0.3HoldShort    (3)0-5-11-110.9,8966
 


31Jun/1510   256.34  258.79  261.18(0.06)  262(0.06)  262.46(0.01) 262.341.6    1227(-0.7)50[6][8][-4]74-30CR-0.1HoldShort    (4)1-9-6-21.1,9666
32Jun/159   256.34  258.79  261.02(0.06)  261.84(0.09)  262.42(0.05) 262.641.7    1227(1)50[6][14][-0]903UT0.2HoldLong?    (6)50-101.6,10066
33Jun/1415   255.75  258.07  260.85(0.06)  261.6(0.09)  262.28(0.08) 262.641.8    1226(-1.7)50[6][17][3]9521UT0.4HoldLong?    (6)86091.8,10072
34Jun/1414   255.75  258.07  260.7(0.08)  261.36(0.08)  262.07(0.09) 262.461.8    1228(0.4)50[8][18][3]93-0UT0.4HoldLong    (5)98-2121.7,10072
35Jun/1413   255.75  258.07  260.49(0.07)  261.16(0.06)  261.85(0.12) 262.221.7    1228(1.1)50[7][20][2]9321UT0.4OpenLong    (7)123-1141.7,10072
 


36Jun/1412   255.75  258.07  260.32(0.06)  261(0.05)  261.55(0.11) 262.151.7    1227(1.2)50[6][18][4]9531UT0.6OpenLong    (6)1171201.8,10072
37Jun/1411   255.75  258.07  260.16(0.06)  260.86(0.06)  261.25(0.13) 261.941.7    1225(1.2)50[6][20][6]9837UT0.7OpenLong    (5)13118131.9,10072
38Jun/1410   255.75  258.07  260(0.06)  260.69(0.05)  260.92(0.1) 261.591.6    1224(1.1)50[6][17][5]9517UT0.7OpenLong    (5)1089141.8,10072
39Jun/149   255.75  258.07  259.85(0.05)  260.56(0.05)  260.66(0.07) 261.331.5    1223(1.7)50[5][13][9]9221UT0.8OpenLong?    (4)71912111.7,9972
40Jun/1115   255.12  257.29  259.72(0.03)  260.44(0.04)  260.47(0.01) 260.721.7    1221(-2.9)50[3][6][1]755UT0.3HoldLong?    (3)114-11.3,9275
 


41Jun/1114   255.12  257.29  259.64(0.05)  260.35(0.06)  260.47(-0) 260.691.6    1224(-0.8)50[5][7][4]69-21UT0.3OpenLong    (3)013-2-11.3,8675
42Jun/1113   255.12  257.29  259.52(0.04)  260.2(0.04)  260.47(0) 260.271.5    1225(-1.3)50[4][5][-2]56-19CR-0.2HoldShort    (3)00-11-70.9,8375
43Jun/1112   255.12  257.29  259.41(0.05)  260.1(0.02)  260.47(0) 260.271.5    1226(-0.7)50[5][5][-4]62-31CR-0.2HoldShort    (4)0-4-1301,8775
44Jun/1111   255.12  257.29  259.29(0.05)  260.04(0.08)  260.46(0.02) 260.411.6    1227(-0.9)50[5][10][-4]74-15CR-0.1HoldShort    (4)2-8-6-81.2,9475
45Jun/1110   255.12  257.29  259.16(0.06)  259.83(0.07)  260.4(0.06) 260.641.6    1228(1.6)50[6][13][-1]885CR0.3OpenShort    (5)6-4-271.6,9875
 


46Jun/119   255.12  257.29  259(0.05)  259.64(0.07)  260.24(0.12) 260.761.7    1226(2.8)50[5][19][7]10045UT0.6HoldLong?    (6)12173132,10075
47Jun/1015   254.41  256.67  258.88(0.03)  259.45(0.06)  259.94(0.07) 260.231.7    1224(1)50[3][13][2]9335UT0.4HoldLong?    (3)704101.7,10069
48Jun/1014   254.41  256.67  258.8(0.05)  259.3(0.06)  259.75(0.04) 260.241.7    1223(0)50[5][10][7]9512UT0.6HoldLong    (3)4332101.8,10069
49Jun/1013   254.41  256.67  258.66(0.06)  259.14(0.06)  259.63(0.15) 260.141.6    1223(-0.1)50[6][21][10]9234UT0.6HoldLong    (4)151031141.9,9469
50Jun/1012   254.41  256.67  258.51(0.06)  259(0.03)  259.25(0.08) 259.831.5    1223(0.3)50[6][13][12]814UT0.7HoldLong    (5)81827171.7,8869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA