|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $150.1700 One month high (close): $163.9400
DLR Daily Change: 0.96% Daily StdDev 1.33% DLR EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $155.68(0.96%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 156.47 | 159.14 | 157.43(-0.24) | 156.34(-0.18) | 155.92(-0.38) | 153.68 | -0.7 | | 9 | 52(2.6) | -30 | [-18] | [-41] | [-38] | -91 | -84 | DT | -1.1 | OpenShort? | | (-18) | -29 | -88 | -15 | -20 | -1.8,4 | 59 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces: 156.47(daily_ema_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 156.34(hourly_sma_10 1.73%) 157.43(hourly_sma_20 2.44%) 159.14(weak_daily_ema_10 3.55%)
|
| | | 2 | Jun/18 | 15 | 156.27 | 159.47 | 157.81(-0.15) | 156.63(-0.08) | 156.52(-0.14) | 155.64 | -0.1 | | 11 | 50(2.8) | -15 | [-11] | [-17] | [-12] | -68 | -16 | DT | -0.4 | OpenShort? | | (-13) | -11 | -27 | -8 | -20 | -1.1,10 | 60 | | 3 | Jun/18 | 14 | 156.27 | 159.47 | 158.05(-0.11) | 156.76(-0.07) | 156.74(-0.08) | 156.23 | -0 | | 11 | 47(0.4) | -10 | [-8] | [-11] | [-9] | -52 | -23 | DT | -0.3 | OpenShort | | (-11) | -6 | -25 | 1 | -11 | -0.9,21 | 60 | | 4 | Jun/18 | 13 | 156.27 | 159.47 | 158.23(-0.09) | 156.87(0.07) | 156.87(0.01) | 156.8 | 0.1 | | 11 | 46(0) | 15 | [-7] | [1] | [-7] | -45 | 10 | RG | -0 | Wait | | (-6) | 1 | -21 | 4 | -14 | -0.7,23 | 60 | | 5 | Jun/18 | 12 | 156.27 | 159.47 | 158.38(-0.08) | 156.77(0.07) | 156.86(0.06) | 157.27 | 0.2 | | 11 | 46(-0.3) | 50 | [-6] | [5] | [10] | -44 | 31 | UR | 0.2 | SmallShort | | (-6) | 5 | 27 | 4 | 7 | -0.6,21 | 60 | | | | |
| 6 | Jun/18 | 11 | 156.27 | 159.47 | 158.51(-0.11) | 156.66(-0.11) | 156.76(0.02) | 156.67 | 0.1 | | 11 | 47(-0.5) | 15 | [-8] | [-5] | [2] | -55 | 4 | RG | -0 | Wait | | (-8) | 2 | -3 | 3 | 20 | -0.9,18 | 60 | | 7 | Jun/18 | 10 | 156.27 | 159.47 | 158.69(-0.13) | 156.83(-0.2) | 156.73(-0.03) | 156.74 | 0.1 | | 11 | 47(-0.6) | 5 | [-10] | [-13] | [2] | -56 | 12 | RG | 0 | Wait | | (-8) | -2 | -6 | 3 | 20 | -1,19 | 60 | | 8 | Jun/18 | 9 | 156.27 | 159.47 | 158.9(-0.15) | 157.15(-0.28) | 156.78(-0.06) | 156.86 | 0.1 | | 11 | 48(-0.1) | 5 | [-11] | [-18] | [6] | -56 | 16 | RG | 0 | Wait? | | (-10) | -5 | 5 | 4 | 20 | -1,19 | 60 | | 9 | Jun/17 | 15 | 156.15 | 159.68 | 159.14(-0.15) | 157.59(-0.29) | 156.88(0.13) | 156.75 | 0.1 | | 14 | 48(1.3) | 20 | [-11] | [-3] | [2] | -63 | 47 | RG | -0.1 | Wait? | | (-11) | 10 | -2 | 3 | 20 | -1.2,17 | 69 | | 10 | Jun/17 | 14 | 156.15 | 159.68 | 159.37(-0.17) | 158.06(-0.29) | 156.67(0.07) | 156.79 | 0.1 | | 14 | 47(0.4) | 25 | [-13] | [-8] | [6] | -64 | 43 | RG | 0.1 | Wait | | (-11) | 5 | 13 | 5 | 6 | -1.3,19 | 69 | | | | |
| 11 | Jun/17 | 13 | 156.15 | 159.68 | 159.63(-0.18) | 158.52(-0.29) | 156.56(-0.24) | 156.51 | 0.1 | | 14 | 46(1.7) | -20 | [-14] | [-32] | [-7] | -68 | -70 | DT | -0 | OpenShort | | (-13) | -18 | -22 | 17 | -20 | -1.6,22 | 69 | | 12 | Jun/17 | 12 | 156.15 | 159.68 | 159.92(-0.16) | 158.99(-0.22) | 156.94(-0.36) | 157.02 | 0.2 | | 14 | 45(1.6) | -20 | [-12] | [-38] | [-4] | -71 | -104 | DT | 0 | OpenShort | | (-12) | -27 | -13 | 19 | -20 | -1.5,17 | 69 | | 13 | Jun/17 | 11 | 156.15 | 159.68 | 160.18(-0.15) | 159.34(-0.15) | 157.51(-0.5) | 157.32 | 0.3 | | 14 | 43(2.1) | 15 | [-11] | [-46] | [20] | -79 | -153 | RG | -0.1 | Wait | | (-11) | -38 | 71 | 4 | -20 | -1.5,9 | 69 | | 14 | Jun/17 | 10 | 156.15 | 159.68 | 160.42(-0.2) | 159.58(-0.26) | 158.31(-0.71) | 155.73 | -0.1 | | 14 | 41(8.1) | -25 | [-15] | [-67] | [-20] | -118 | -264 | DT | -1.5 | HoldShort | | (-15) | -54 | -20 | -25 | -20 | -2.7,0 | 69 | | 15 | Jun/17 | 9 | 156.15 | 159.68 | 160.73(-0.16) | 159.99(-0.23) | 159.44(-0.65) | 156.19 | 0 | | 14 | 33(10) | -25 | [-12] | [-60] | [-50] | -128 | -283 | DT | -2.3 | HoldShort? | | (-13) | -49 | -99 | -49 | -20 | -3.2,2 | 69 | | | | |
| 16 | Jun/16 | 15 | 155.85 | 159.63 | 160.99(-0.08) | 160.37(-0.11) | 160.48(-0.34) | 158.43 | 0.6 | | 15 | 23(4.4) | -5 | [-6] | [-30] | [-32] | -91 | -166 | RG | -2.1 | SmallLong? | | (-7) | -26 | -64 | -36 | -20 | -2.6,24 | 69 | | 17 | Jun/16 | 14 | 155.85 | 159.63 | 161.11(-0.07) | 160.54(-0.07) | 161.04(-0.08) | 159.88 | 0.9 | | 15 | 18(0.6) | -15 | [-5] | [-9] | [-25] | -42 | -26 | DT | -1.4 | OpenShort | | (-2) | -6 | -62 | -17 | -14 | -1.5,46 | 69 | | 18 | Jun/16 | 13 | 155.85 | 159.63 | 161.23(-0.02) | 160.66(-0.01) | 161.17(0.2) | 161.31 | 1.2 | | 15 | 18(-0.3) | 50 | [-2] | [16] | [4] | 20 | 76 | UR | 0.2 | SmallShort | | (-1) | 15 | -3 | 15 | 20 | 0.1,67 | 69 | | 19 | Jun/16 | 12 | 155.85 | 159.63 | 161.27(-0.02) | 160.68(-0.01) | 160.85(0.19) | 161.38 | 1.2 | | 15 | 18(-0.3) | 50 | [-2] | [15] | [6] | 17 | 83 | UR | 0.6 | SmallShort | | (-1) | 14 | -2 | 27 | 20 | 0.1,64 | 69 | | 20 | Jun/16 | 11 | 155.85 | 159.63 | 161.3(-0.01) | 160.69(-0.04) | 160.54(0.18) | 161.43 | 1.2 | | 15 | 18(-0.1) | 50 | [-1] | [13] | [13] | 8 | 70 | UR | 1.1 | SmallShort | | (-1) | 14 | 11 | 36 | 20 | 0.2,53 | 69 | | | | |
| 21 | Jun/16 | 10 | 155.85 | 159.63 | 161.32(-0.02) | 160.75(-0.06) | 160.25(0.13) | 161.18 | 1.2 | | 15 | 18(-0.2) | 50 | [-2] | [8] | [16] | -25 | 47 | UR | 1.1 | SmallShort | | (-1) | 10 | 27 | 24 | 20 | -0.2,30 | 69 | | 22 | Jun/16 | 9 | 155.85 | 159.63 | 161.36(-0.04) | 160.84(-0.11) | 160.05(-0.06) | 160.55 | 1 | | 15 | 19(-0.8) | 50 | [-3] | [-8] | [15] | -64 | -23 | RG | 0.6 | Wait? | | (-3) | -5 | 36 | 12 | 7 | -1,11 | 69 | | 23 | Jun/15 | 15 | 155.48 | 159.42 | 161.43(-0.1) | 161.01(-0.16) | 160.14(-0.23) | 159.72 | 0.9 | | 18 | 19(0) | -5 | [-8] | [-23] | [-4] | -100 | -63 | BT | -0.5 | OpenLong? | | (-5) | -17 | -5 | -5 | -20 | -2,0 | 68 | | 24 | Jun/15 | 14 | 155.48 | 159.42 | 161.58(-0.12) | 161.26(-0.14) | 160.51(-0.21) | 159.83 | 0.9 | | 18 | 19(0.4) | -20 | [-9] | [-21] | [-7] | -98 | -36 | DT | -0.8 | HoldShort | | (-7) | -16 | -6 | -14 | -20 | -1.9,0 | 68 | | 25 | Jun/15 | 13 | 155.48 | 159.42 | 161.78(-0.11) | 161.48(-0.08) | 160.84(-0.25) | 159.96 | 1 | | 18 | 19(1.6) | -20 | [-8] | [-22] | [-10] | -99 | -58 | DT | -1 | OpenShort | | (-8) | -19 | -9 | -21 | -20 | -2.1,4 | 68 | | | | |
| 26 | Jun/15 | 12 | 155.48 | 159.42 | 161.96(-0.09) | 161.62(-0.04) | 161.25(-0.24) | 160.17 | 1 | | 18 | 17(2) | -20 | [-7] | [-19] | [-20] | -85 | -77 | DT | -1.3 | OpenShort | | (-8) | -18 | -38 | -17 | -20 | -2.2,20 | 68 | | 27 | Jun/15 | 11 | 155.48 | 159.42 | 162.1(-0.06) | 161.69(-0.07) | 161.64(-0.15) | 161.04 | 1.2 | | 18 | 15(0.9) | 10 | [-5] | [-13] | [-11] | -57 | -46 | RG | -0.8 | SmallLong | | (-5) | -12 | -22 | -15 | -14 | -1.5,31 | 68 | | 28 | Jun/15 | 10 | 155.48 | 159.42 | 162.19(-0.03) | 161.8(-0.03) | 161.88(-0.08) | 161.54 | 1.3 | | 18 | 15(0.3) | 35 | [-2] | [-5] | [-1] | -35 | -29 | RG | -0.5 | Wait | | (-3) | -6 | 2 | -9 | 0 | -1,40 | 68 | | 29 | Jun/15 | 9 | 155.48 | 159.42 | 162.24(-0.02) | 161.86(-0.03) | 162.01(-0.07) | 161.49 | 1.3 | | 18 | 14(-1.7) | 25 | [-2] | [-4] | [-10] | -35 | -47 | RG | -0.8 | SmallLong? | | (-2) | -5 | -22 | -11 | -10 | -1.1,43 | 68 | | 30 | Jun/14 | 15 | 154.94 | 158.85 | 162.27(0.05) | 161.91(0.01) | 162.12(0.09) | 162 | 1.5 | | 22 | 16(0) | 50 | [4] | [13] | [-1] | -11 | -50 | CR | -0.2 | HoldShort? | | (0) | 7 | -6 | 1 | 4 | -0.4,49 | 78 | | | | |
| 31 | Jun/14 | 14 | 154.94 | 158.85 | 162.2(0.03) | 161.9(0.02) | 161.98(0.15) | 162.13 | 1.5 | | 22 | 16(0) | 50 | [2] | [18] | [1] | -7 | 9 | UT | 0.2 | OpenLong | | (4) | 12 | -4 | 8 | 6 | -0.1,46 | 78 | | 32 | Jun/14 | 13 | 154.94 | 158.85 | 162.16(0.02) | 161.87(0.01) | 161.73(0.01) | 162.21 | 1.5 | | 22 | 16(-0.1) | 50 | [2] | [6] | [3] | -3 | -20 | UT | 0.6 | OpenLong | | (2) | 1 | -1 | 15 | 11 | 0.1,45 | 78 | | 33 | Jun/14 | 12 | 154.94 | 158.85 | 162.13(0.01) | 161.85(-0.04) | 161.72(0.01) | 162.22 | 1.5 | | 22 | 16(-0.3) | 50 | [1] | [4] | [7] | -14 | 1 | UT | 0.7 | OpenLong | | (1) | 1 | 8 | 12 | 20 | 0.1,34 | 78 | | 34 | Jun/14 | 11 | 154.94 | 158.85 | 162.11(0.02) | 161.91(-0.1) | 161.72(0) | 162.03 | 1.5 | | 22 | 16(-0.4) | 50 | [2] | [1] | [11] | -31 | -23 | UT | 0.4 | OpenLong | | (1) | 0 | 31 | -11 | 20 | -0.1,22 | 78 | | 35 | Jun/14 | 10 | 154.94 | 158.85 | 162.11(0) | 162.08(-0.14) | 161.7(-0.07) | 161.31 | 1.3 | | 22 | 17(-0.6) | 50 | [0] | [-6] | [3] | -49 | -70 | RG | -0.5 | Wait | | (0) | -6 | 18 | -16 | -4 | -1,26 | 78 | | | | |
| 36 | Jun/14 | 9 | 154.94 | 158.85 | 162.11(0) | 162.3(-0.13) | 161.81(-0.12) | 160.89 | 1.2 | | 22 | 17(0.2) | 20 | [0] | [-10] | [-23] | -51 | -104 | DR | -1.1 | OpenShort? | | (-1) | -9 | -54 | -15 | -20 | -1.4,34 | 78 | | 37 | Jun/11 | 15 | 154.25 | 157.8 | 162.08(0.04) | 162.52(-0.04) | 162.01(0.02) | 162.14 | 1.7 | | 20 | 17(-2.7) | 50 | [3] | [6] | [0] | 2 | -39 | UT | 0.2 | OpenLong? | | (3) | 2 | 1 | 2 | -7 | 0.1,49 | 78 | | 38 | Jun/11 | 14 | 154.25 | 157.8 | 162.02(0.06) | 162.59(-0.02) | 161.97(-0.09) | 162.13 | 1.7 | | 20 | 20(-2.2) | 50 | [5] | [-2] | [-0] | -2 | -83 | RG | 0.2 | Wait | | (2) | -7 | 5 | -3 | -16 | 0.1,46 | 78 | | 39 | Jun/11 | 13 | 154.25 | 157.8 | 161.92(0.07) | 162.62(-0.01) | 162.12(-0.21) | 162.01 | 1.7 | | 20 | 22(-2.1) | 50 | [6] | [-11] | [-2] | -5 | -127 | DR | -0.1 | OpenShort | | (4) | -16 | 4 | -12 | -20 | 0.1,43 | 78 | | 40 | Jun/11 | 12 | 154.25 | 157.8 | 161.81(0.07) | 162.63(0.08) | 162.46(-0.2) | 161.91 | 1.7 | | 20 | 24(-2.3) | 50 | [6] | [-6] | [-7] | -5 | -124 | DR | -0.5 | OpenShort | | (5) | -16 | 3 | -24 | -20 | 0.1,43 | 78 | | | | |
| 41 | Jun/11 | 11 | 154.25 | 157.8 | 161.7(0.08) | 162.49(0.03) | 162.79(-0.15) | 161.84 | 1.7 | | 20 | 26(-2.6) | 50 | [6] | [-4] | [-10] | 6 | -122 | DR | -0.8 | OpenShort | | (5) | -12 | -6 | -30 | -20 | 0.1,53 | 78 | | 42 | Jun/11 | 10 | 154.25 | 157.8 | 161.58(0.09) | 162.44(0.01) | 163.03(-0.1) | 161.98 | 1.7 | | 20 | 29(-1.9) | 50 | [7] | [-1] | [-18] | 31 | -109 | DR | -0.8 | OpenShort | | (6) | -8 | -37 | -21 | -20 | 0.3,73 | 78 | | 43 | Jun/11 | 9 | 154.25 | 157.8 | 161.43(0.12) | 162.42(0.07) | 163.2(0.05) | 162.85 | 1.9 | | 20 | 31(0.3) | 50 | [9] | [14] | [-14] | 66 | -30 | CR | -0.2 | HoldShort? | | (9) | 4 | -38 | -9 | 3 | 1,91 | 78 | | 44 | Jun/10 | 15 | 153.57 | 156.62 | 161.24(0.12) | 162.31(0.14) | 163.12(0.2) | 163.73 | 2.4 | | 21 | 31(-1.6) | 50 | [9] | [29] | [5] | 95 | 71 | UT | 0.4 | HoldLong? | | (11) | 16 | 7 | 1 | 20 | 1.8,100 | 82 | | 45 | Jun/10 | 14 | 153.57 | 156.62 | 161.05(0.16) | 162.08(0.14) | 162.8(0.37) | 163.56 | 2.3 | | 21 | 32(1.1) | 50 | [13] | [43] | [11] | 95 | 84 | UT | 0.5 | OpenLong | | (8) | 29 | 23 | 7 | 20 | 1.8,100 | 82 | | | | |
| 46 | Jun/10 | 13 | 153.57 | 156.62 | 160.8(0.14) | 161.86(0.14) | 162.19(0.21) | 163.03 | 2.2 | | 21 | 31(0.1) | 50 | [11] | [30] | [6] | 93 | 43 | UT | 0.6 | HoldLong | | (11) | 16 | 8 | 8 | 20 | 1.7,100 | 82 | | 47 | Jun/10 | 12 | 153.57 | 156.62 | 160.58(0.15) | 161.63(0.11) | 161.85(0.13) | 162.84 | 2.1 | | 21 | 31(1) | 50 | [12] | [23] | [11] | 93 | 8 | UT | 0.7 | HoldLong | | (10) | 10 | 16 | 17 | 20 | 1.7,100 | 82 | | 48 | Jun/10 | 11 | 153.57 | 156.62 | 160.35(0.13) | 161.46(0.15) | 161.65(0.09) | 162.46 | 2.1 | | 21 | 30(1.5) | 50 | [10] | [21] | [10] | 75 | 8 | UT | 0.6 | OpenLong | | (10) | 7 | 15 | 25 | 14 | 1.6,85 | 82 | | 49 | Jun/10 | 10 | 153.57 | 156.62 | 160.15(0.11) | 161.22(0.14) | 161.51(0.09) | 162.11 | 2 | | 21 | 29(0.9) | 50 | [9] | [20] | [27] | 70 | 21 | UT | 0.5 | OpenLong | | (8) | 7 | 69 | 23 | 7 | 1.6,80 | 82 | | 50 | Jun/10 | 9 | 153.57 | 156.62 | 159.98(0.07) | 161(0.06) | 161.36(-0.1) | 160.53 | 1.6 | | 21 | 28(-1.8) | 50 | [6] | [2] | [-12] | 43 | -77 | CR | -0.7 | HoldShort? | | (4) | -8 | -35 | 14 | -20 | 0.5,80 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|