|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $332.9600 One month high (close): $347.9000
DIA Daily Change: 1.75% Daily StdDev 0.69% DIA EMA_5_Trend: -0.33% 10Minute StdDev: $2.2402
Latest Price : $338.78(1.75%) | Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($2.4) Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 343.55 | 341.79 | 336.71(-0.02) | 336.7(0.14) | 338.37(0.06) | 338.69 | -1.4 | | -9 | 66(-4.6) | -50 | [-3] | [16] | [4] | 69 | 96 | UR | 0.1 | SmallShort? | | (-1) | 9 | 3 | 11 | 12 | 0.9,96 | 35 | Sample size 41 Avg positive next hour return: 0.22%(49%) Avg negative next hour return: -0.41%(51%)
Daily Trend: %
Up Forces:
Down Forces: 336.71(hourly_sma_20 -0.58%)
Support Levels: 336.7(weak_hourly_sma_10 -0.59%)
Resistance Levels: 341.79(daily_ema_10 0.92%) 343.55(daily_ema_20 1.43%)
|
| | | 2 | Jun/21 | 14 | 343.55 | 341.79 | 336.79(-0.04) | 336.24(0.14) | 338.16(0.17) | 338.61 | -1.4 | | -9 | 70(-2.3) | -50 | [-6] | [31] | [3] | 60 | 135 | UR | 0.2 | SmallShort | | (-4) | 25 | -1 | 13 | 17 | 0.8,90 | 35 | | 3 | Jun/21 | 13 | 343.55 | 341.79 | 336.92(-0.02) | 335.76(0.15) | 337.59(0.28) | 338.63 | -1.4 | | -9 | 73(-5.9) | -20 | [-3] | [48] | [16] | 54 | 143 | UR | 0.4 | SmallShort | | (-6) | 41 | 30 | 22 | 20 | 0.7,86 | 35 | | 4 | Jun/21 | 12 | 343.55 | 341.79 | 337(-0.06) | 335.25(0.11) | 336.64(0.24) | 337.91 | -1.6 | | -9 | 79(-7) | -50 | [-9] | [38] | [6] | 36 | 154 | UR | 0.5 | SmallShort | | (-6) | 35 | -4 | 29 | 20 | 0.3,78 | 35 | | 5 | Jun/21 | 11 | 343.55 | 341.79 | 337.21(-0.07) | 334.88(-0.03) | 335.84(0.24) | 338 | -1.6 | | -9 | 86(-6.9) | -50 | [-10] | [28] | [16] | 20 | 154 | UR | 0.7 | SmallShort | | (-9) | 35 | 15 | 32 | 20 | 0.3,62 | 35 | | | | |
| 6 | Jun/21 | 10 | 343.55 | 341.79 | 337.44(-0.08) | 334.97(-0.03) | 335.03(0.21) | 337.63 | -1.7 | | -9 | 92(-5.6) | -45 | [-12] | [23] | [34] | -11 | 146 | UR | 0.8 | SmallShort | | (-11) | 30 | 76 | 23 | 20 | 0.1,37 | 35 | | 7 | Jun/21 | 9 | 343.55 | 341.79 | 337.72(-0.1) | 335.06(-0.09) | 334.32(0.12) | 335.8 | -2.3 | | -9 | 98(-3.7) | -20 | [-15] | [5] | [32] | -50 | 74 | UR | 0.4 | SmallShort? | | (-17) | 17 | 82 | 11 | 20 | -0.6,15 | 35 | | 8 | Jun/18 | 15 | 343.75 | 342.57 | 338.07(-0.14) | 335.35(-0.11) | 333.92(0.01) | 333.85 | -3 | | -10 | 102(-5.5) | -50 | [-20] | [-17] | [-1] | -76 | 27 | DT | -0 | HoldShort? | | (-20) | 1 | -3 | 4 | -8 | -1.2,4 | 18 | | 9 | Jun/18 | 14 | 343.75 | 342.57 | 338.53(-0.14) | 335.72(-0.14) | 333.87(-0.01) | 333.93 | -3 | | -10 | 107(0.8) | -50 | [-21] | [-22] | [0] | -79 | 6 | DT | 0 | HoldShort | | (-20) | -2 | 0 | 6 | -7 | -1.3,4 | 18 | | 10 | Jun/18 | 13 | 343.75 | 342.57 | 339.01(-0.14) | 336.18(-0.16) | 333.91(-0.3) | 333.93 | -3 | | -10 | 106(3.6) | -50 | [-21] | [-67] | [-2] | -84 | -81 | DT | 0 | OpenShort | | (-21) | -45 | -6 | 6 | -13 | -1.5,4 | 18 | | | | |
| 11 | Jun/18 | 12 | 343.75 | 342.57 | 339.49(-0.13) | 336.72(-0.18) | 334.91(-0.27) | 334.07 | -3 | | -10 | 103(5.5) | -50 | [-19] | [-64] | [3] | -88 | -94 | DP | -0.3 | OpenShort | | (-21) | -40 | 10 | 6 | -17 | -1.6,2 | 18 | | 12 | Jun/18 | 11 | 343.75 | 342.57 | 339.95(-0.13) | 337.33(-0.22) | 335.8(-0.29) | 333.82 | -3 | | -10 | 97(8.8) | -50 | [-19] | [-70] | [-1] | -97 | -119 | DT | -0.6 | OpenShort | | (-20) | -43 | 8 | -12 | -20 | -1.9,1 | 18 | | 13 | Jun/18 | 10 | 343.75 | 342.57 | 340.4(-0.13) | 338.08(-0.2) | 336.78(-0.23) | 333.61 | -3.1 | | -10 | 89(12.4) | -50 | [-19] | [-59] | [-13] | -102 | -123 | DT | -1.1 | HoldShort | | (-20) | -34 | -23 | -9 | -20 | -2.4,8 | 18 | | 14 | Jun/18 | 9 | 343.75 | 342.57 | 340.86(-0.13) | 338.75(-0.23) | 337.57(-0.26) | 334.13 | -3 | | -10 | 76(14.2) | -50 | [-19] | [-66] | [-72] | -105 | -131 | DT | -1.4 | HoldShort? | | (-18) | -39 | -200 | -7 | -20 | -2.7,13 | 18 | | 15 | Jun/17 | 15 | 344.25 | 344.13 | 341.3(-0.07) | 339.54(-0.11) | 338.45(-0.02) | 338.94 | -2.4 | | -3 | 62(-28.5) | -40 | [-10] | [-16] | [10] | -60 | -1 | DP | 0.2 | OpenShort? | | (-9) | -3 | 18 | 18 | 12 | -1.2,20 | 32 | | | | |
| 16 | Jun/17 | 14 | 344.25 | 344.13 | 341.53(-0.07) | 339.91(-0.14) | 338.53(-0.1) | 338.5 | -2.6 | | -3 | 90(5.3) | -50 | [-11] | [-32] | [-1] | -76 | -40 | DT | -0 | OpenShort | | (-11) | -16 | -10 | 13 | -1 | -1.5,12 | 32 | | 17 | Jun/17 | 13 | 344.25 | 344.13 | 341.78(-0.06) | 340.37(-0.12) | 338.87(-0.15) | 338.73 | -2.5 | | -3 | 85(5.7) | -45 | [-9] | [-38] | [17] | -84 | -64 | DP | -0.1 | OpenShort | | (-10) | -23 | 49 | 8 | -7 | -1.6,6 | 32 | | 18 | Jun/17 | 12 | 344.25 | 344.13 | 341.98(-0.07) | 340.79(-0.16) | 339.37(-0.16) | 337.55 | -3.1 | | -3 | 79(14.2) | -50 | [-11] | [-43] | [-17] | -113 | -97 | DT | -1 | HoldShort | | (-11) | -25 | -41 | -3 | -20 | -2.5,0 | 32 | | 19 | Jun/17 | 11 | 344.25 | 344.13 | 342.23(-0.06) | 341.34(-0.14) | 339.92(-0.21) | 338.53 | -2.6 | | -3 | 65(11.9) | -50 | [-9] | [-49] | [-14] | -115 | -101 | DT | -1 | HoldShort | | (-9) | -33 | -32 | -9 | -20 | -2.6,0 | 32 | | 20 | Jun/17 | 10 | 344.25 | 344.13 | 342.45(-0.05) | 341.83(-0.13) | 340.62(-0.2) | 339.31 | -2.3 | | -3 | 53(9.8) | -50 | [-8] | [-46] | [-14] | -109 | -90 | DT | -1.1 | HoldShort | | (-7) | -31 | -38 | 6 | -20 | -2.7,9 | 32 | | | | |
| 21 | Jun/17 | 9 | 344.25 | 344.13 | 342.64(-0.05) | 342.27(-0.09) | 341.3(-0.17) | 340.22 | -1.8 | | -3 | 44(5.5) | -50 | [-8] | [-38] | [-17] | -104 | -61 | DT | -1.1 | HoldShort? | | (-6) | -27 | -42 | -9 | -20 | -2.5,9 | 32 | | 22 | Jun/16 | 15 | 344.35 | 344.92 | 342.81(-0.04) | 342.56(-0.05) | 341.88(-0.1) | 341.24 | -1.5 | | 0 | 38(-1.7) | -10 | [-6] | [-23] | [9] | -89 | -33 | DP | -0.8 | OpenShort? | | (-6) | -16 | 39 | -14 | -16 | -1.9,9 | 45 | | 23 | Jun/16 | 14 | 344.35 | 344.92 | 342.95(-0.06) | 342.73(-0.07) | 342.22(-0.16) | 340.29 | -1.9 | | 0 | 40(9.3) | -50 | [-9] | [-35] | [-32] | -128 | -57 | DT | -2.3 | HoldShort | | (-9) | -25 | -72 | -34 | -20 | -3.2,2 | 45 | | 24 | Jun/16 | 13 | 344.35 | 344.92 | 343.17(-0.04) | 342.97(-0.03) | 342.76(-0.08) | 342.05 | -1.1 | | 0 | 30(1.4) | -45 | [-6] | [-18] | [-12] | -77 | -7 | DT | -1.1 | OpenShort | | (-6) | -13 | -25 | -14 | -12 | -1.8,18 | 45 | | 25 | Jun/16 | 12 | 344.35 | 344.92 | 343.3(-0.02) | 343.06(-0.03) | 343.04(-0.06) | 342.68 | -0.8 | | 0 | 29(0.3) | -30 | [-3] | [-14] | [-7] | -47 | -14 | DT | -0.6 | OpenShort | | (-4) | -9 | -18 | -7 | -1 | -1,28 | 45 | | | | |
| 26 | Jun/16 | 11 | 344.35 | 344.92 | 343.38(-0.01) | 343.16(-0.01) | 343.04(-0) | 343.12 | -0.6 | | 0 | 29(-2.1) | -10 | [-2] | [-3] | [1] | -26 | 1 | DP | -0.2 | OpenShort | | (-3) | 0 | 7 | -6 | 1 | -0.4,34 | 45 | | 27 | Jun/16 | 10 | 344.35 | 344.92 | 343.42(-0.02) | 343.18(0.01) | 343.04(0) | 342.95 | -0.7 | | 0 | 31(-2.6) | -10 | [-3] | [-2] | [-2] | -36 | 12 | DT | -0.5 | OpenShort | | (-1) | 0 | -1 | -5 | -7 | -0.7,32 | 45 | | 28 | Jun/16 | 9 | 344.35 | 344.92 | 343.5(-0.03) | 343.16(0.01) | 343.25(0.02) | 343 | -0.6 | | 0 | 33(-6.8) | -20 | [-5] | [1] | [-5] | -25 | 29 | RG | -0.4 | Wait? | | (-3) | 3 | -20 | 9 | -4 | -0.7,43 | 45 | | 29 | Jun/15 | 15 | 344.4 | 345.52 | 343.59(-0.03) | 343.13(0.02) | 343.17(0.03) | 343.47 | -0.5 | | 3 | 40(-3.3) | -5 | [-5] | [4] | [1] | -9 | 42 | UR | 0.4 | SmallShort? | | (-3) | 5 | -7 | 18 | 2 | -0.1,44 | 54 | | 30 | Jun/15 | 14 | 344.4 | 345.52 | 343.71(-0.02) | 343.06(0.02) | 343.17(0) | 343.65 | -0.4 | | 3 | 44(-4.6) | 15 | [-3] | [-0] | [10] | -22 | 23 | UR | 0.6 | SmallShort | | (-4) | 0 | 20 | 15 | 8 | -0.1,31 | 54 | | | | |
| 31 | Jun/15 | 13 | 344.4 | 345.52 | 343.79(-0.04) | 343.01(-0.01) | 343.08(-0.01) | 343.18 | -0.6 | | 3 | 48(-4.6) | -5 | [-6] | [-5] | [4] | -51 | 22 | RG | 0.1 | Wait | | (-4) | -2 | 10 | 1 | 7 | -0.6,14 | 54 | | 32 | Jun/15 | 12 | 344.4 | 345.52 | 343.92(-0.05) | 343.05(-0.04) | 343.11(0.01) | 342.93 | -0.7 | | 3 | 53(-2.6) | -10 | [-8] | [-4] | [4] | -63 | 29 | DP | -0.2 | OpenShort | | (-6) | 2 | 13 | -6 | 4 | -0.9,10 | 54 | | 33 | Jun/15 | 11 | 344.4 | 345.52 | 344.08(-0.05) | 343.18(-0.06) | 343.11(-0) | 342.63 | -0.9 | | 3 | 55(0.1) | -20 | [-8] | [-8] | [-5] | -68 | 16 | DT | -0.4 | OpenShort | | (-7) | 0 | -15 | -1 | 2 | -1.3,15 | 54 | | 34 | Jun/15 | 10 | 344.4 | 345.52 | 344.25(-0.04) | 343.38(-0.05) | 343.08(0.01) | 343.02 | -0.7 | | 3 | 55(-1.1) | -5 | [-6] | [-5] | [-6] | -55 | 8 | RG | -0.1 | Wait | | (-7) | 2 | -25 | 12 | 2 | -1.1,23 | 54 | | 35 | Jun/15 | 9 | 344.4 | 345.52 | 344.39(-0.04) | 343.54(-0.02) | 343.04(0.03) | 343.64 | -0.4 | | 3 | 56(-6.1) | 5 | [-6] | [1] | [7] | -44 | 33 | UR | 0.5 | SmallShort? | | (-4) | 5 | 11 | 17 | 5 | -0.6,21 | 54 | | | | |
| 36 | Jun/14 | 15 | 344.43 | 345.79 | 344.51(-0.06) | 343.59(-0.02) | 342.93(-0.02) | 343.35 | -0.5 | | 3 | 62(1.3) | 5 | [-10] | [-8] | [11] | -66 | 32 | RG | 0.3 | Wait? | | (-6) | -3 | 27 | 11 | 0 | -0.9,7 | 54 | | 37 | Jun/14 | 14 | 344.43 | 345.79 | 344.71(-0.04) | 343.65(-0.05) | 342.99(-0.09) | 342.71 | -0.8 | | 3 | 61(3.2) | -10 | [-6] | [-20] | [-0] | -90 | -41 | DT | -0.2 | OpenShort | | (-10) | -14 | 0 | 3 | -8 | -1.6,0 | 54 | | 38 | Jun/14 | 13 | 344.43 | 345.79 | 344.84(-0.04) | 343.83(-0.06) | 343.28(-0.11) | 342.7 | -0.8 | | 3 | 58(4.3) | -20 | [-6] | [-24] | [-3] | -95 | -47 | DT | -0.5 | OpenShort | | (-6) | -18 | -6 | -3 | -10 | -1.8,0 | 54 | | 39 | Jun/14 | 12 | 344.43 | 345.79 | 344.99(-0.04) | 344.05(-0.09) | 343.67(-0.1) | 342.82 | -0.8 | | 3 | 54(5.1) | -25 | [-6] | [-25] | [-6] | -100 | -44 | DT | -0.8 | HoldShort | | (-7) | -16 | -10 | -11 | -6 | -2,0 | 54 | | 40 | Jun/14 | 11 | 344.43 | 345.79 | 345.15(-0.04) | 344.36(-0.06) | 344.03(-0.06) | 343.07 | -0.7 | | 3 | 49(3.9) | -25 | [-6] | [-16] | [-11] | -100 | -32 | DT | -1 | HoldShort | | (-6) | -10 | -23 | -13 | -13 | -2.1,3 | 54 | | | | |
| 41 | Jun/14 | 10 | 344.43 | 345.79 | 345.28(-0.04) | 344.57(-0.06) | 344.25(-0.02) | 343.63 | -0.4 | | 3 | 45(2.6) | -15 | [-6] | [-10] | [-9] | -85 | -11 | DT | -0.7 | OpenShort | | (-4) | -3 | -24 | -5 | -6 | -1.8,10 | 54 | | 42 | Jun/14 | 9 | 344.43 | 345.79 | 345.43(-0.03) | 344.78(-0.06) | 344.31(-0.02) | 344.2 | -0.1 | | 3 | 42(1.9) | -5 | [-5] | [-10] | [-5] | -67 | -12 | RG | -0.1 | Wait? | | (-4) | -3 | -18 | 9 | 1 | -1.4,18 | 54 | | 43 | Jun/11 | 15 | 344.42 | 345.94 | 345.54(-0.02) | 344.97(-0.04) | 344.38(-0.01) | 344.65 | 0.1 | | 6 | 40(-0.2) | 30 | [-3] | [-5] | [4] | -61 | -10 | RG | 0.3 | Wait? | | (-4) | -2 | 3 | 17 | 2 | -1.1,17 | 65 | | 44 | Jun/11 | 14 | 344.42 | 345.94 | 345.62(-0.03) | 345.12(-0.03) | 344.43(-0.07) | 344.59 | 0.1 | | 6 | 40(0.6) | 20 | [-5] | [-14] | [7] | -71 | -16 | RG | 0.2 | Wait | | (-3) | -11 | 17 | 9 | -3 | -1.2,9 | 65 | | 45 | Jun/11 | 13 | 344.42 | 345.94 | 345.72(-0.04) | 345.24(-0.06) | 344.68(-0.06) | 344.19 | -0.1 | | 6 | 40(3) | 15 | [-6] | [-15] | [3] | -95 | -12 | BT | -0.6 | OpenLong | | (-6) | -9 | 11 | -0 | -9 | -1.9,3 | 65 | | | | |
| 46 | Jun/11 | 12 | 344.42 | 345.94 | 345.84(-0.04) | 345.43(-0.1) | 344.88(-0.11) | 343.92 | -0.2 | | 6 | 37(6.3) | -20 | [-6] | [-26] | [-13] | -113 | -46 | DT | -1.3 | HoldShort | | (-6) | -17 | -25 | -22 | -10 | -2.5,0 | 65 | | 47 | Jun/11 | 11 | 344.42 | 345.94 | 345.98(-0.03) | 345.77(-0.02) | 345.25(-0.09) | 344.55 | 0.1 | | 6 | 30(4.3) | 10 | [-5] | [-16] | [-7] | -97 | -31 | RG | -1.1 | SmallLong | | (-4) | -14 | -14 | -6 | -20 | -2.3,11 | 65 | | 48 | Jun/11 | 10 | 344.42 | 345.94 | 346.08(-0.01) | 345.84(-0.03) | 345.57(-0.07) | 344.89 | 0.2 | | 6 | 26(3.2) | 5 | [-2] | [-13] | [-19] | -94 | -38 | RG | -1.3 | SmallLong | | (-4) | -11 | -39 | -31 | -12 | -2.2,11 | 65 | | 49 | Jun/11 | 9 | 344.42 | 345.94 | 346.08(-0) | 345.84(-0) | 345.57(0) | 345.86 | 0.7 | | 6 | 23(0.2) | 40 | [0] | [0] | [6] | -46 | -10 | UR | 0.1 | SmallShort? | | (0) | 0 | 27 | -15 | -2 | -0.6,19 | 65 | | 50 | Jun/10 | 15 | 344.21 | 345.91 | 346.13(-0.01) | 345.94(-0.02) | 345.79(-0.06) | 345.2 | 0.4 | | 9 | 23(3.6) | 20 | [-2] | [-10] | [-13] | -78 | -36 | RG | -1.3 | SmallLong? | | (-1) | -9 | -23 | -26 | -11 | -2,22 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|