|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $15.0450 One month high (close): $21.4050
TLRY Daily Change: 2.21% Daily StdDev 5.16% TLRY EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $17.38(2.21%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 18.21 | 18.78 | 17.46(-0.2) | 17.03(-0.25) | 16.88(0.3) | 17.24 | -0.6 | | 5 | 31(-0.4) | 40 | [-4] | [1] | [20] | -27 | 192 | UR | 0.7 | SmallShort | | (-3) | 6 | 11 | 27 | 20 | -0.4,33 | 57 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 18.21(daily_ema_20 5.63%)
Down Forces: 17.03(hourly_sma_10 -1.22%)
Support Levels:
Resistance Levels: 17.46(hourly_sma_20 1.28%) 18.78(weak_daily_ema_10 8.93%)
|
| | | 2 | Jun/21 | 11 | 18.21 | 18.78 | 17.49(-0.29) | 17.07(-0.24) | 16.83(0.02) | 17.13 | -0.7 | | 5 | 31(-0.3) | 45 | [-6] | [-5] | [28] | -50 | 130 | RG | 0.6 | Wait | | (-4) | 0 | 56 | 15 | 20 | -0.7,18 | 57 | | 3 | Jun/21 | 10 | 18.21 | 18.78 | 17.54(-0.48) | 17.11(-0.65) | 16.83(-0.65) | 16.58 | -1 | | 5 | 31(1.5) | -30 | [-9] | [-22] | [-6] | -96 | -181 | DT | -0.5 | OpenShort | | (-8) | -13 | 8 | 1 | -20 | -1.9,2 | 57 | | 4 | Jun/21 | 9 | 18.21 | 18.78 | 17.63(-0.41) | 17.22(-0.75) | 16.94(-0.93) | 16.5 | -1 | | 5 | 30(4.1) | -40 | [-8] | [-28] | [-24] | -108 | -437 | DT | -0.9 | HoldShort? | | (-10) | -18 | -44 | -3 | -20 | -2.3,0 | 57 | | 5 | Jun/18 | 15 | 18.12 | 19.02 | 17.7(-0.33) | 17.35(-0.48) | 17.1(-0.53) | 16.95 | -0.7 | | 7 | 26(3.4) | -15 | [-6] | [-18] | [-8] | -95 | -194 | DT | -0.4 | OpenShort? | | (-5) | -10 | -4 | 3 | -20 | -1.8,0 | 56 | | | | |
| 6 | Jun/18 | 14 | 18.12 | 19.02 | 17.76(-0.28) | 17.43(-0.7) | 17.19(-0.73) | 16.99 | -0.6 | | 7 | 22(2.2) | -15 | [-5] | [-23] | [-7] | -100 | -316 | DT | -0.5 | HoldShort | | (-6) | -14 | -13 | 0 | -20 | -2,0 | 56 | | 7 | Jun/18 | 13 | 18.12 | 19.02 | 17.81(-0.29) | 17.55(-0.63) | 17.32(-0.44) | 17.12 | -0.6 | | 7 | 20(1.8) | -10 | [-6] | [-17] | [-4] | -100 | -181 | BT | -0.6 | OpenLong | | (-5) | -9 | -3 | 0 | -20 | -2,0 | 56 | | 8 | Jun/18 | 12 | 18.12 | 19.02 | 17.86(-0.27) | 17.66(-0.58) | 17.4(-0.6) | 17.15 | -0.6 | | 7 | 18(2.4) | -20 | [-5] | [-20] | [-13] | -105 | -263 | DT | -0.8 | HoldShort | | (-5) | -12 | -14 | -5 | -20 | -2.2,0 | 56 | | 9 | Jun/18 | 11 | 18.12 | 19.02 | 17.91(-0.22) | 17.76(-0.47) | 17.5(-0.58) | 17.29 | -0.5 | | 7 | 16(2) | -10 | [-4] | [-18] | [-10] | -101 | -260 | DT | -0.8 | HoldShort | | (-4) | -11 | -12 | 1 | -20 | -2.2,4 | 56 | | 10 | Jun/18 | 10 | 18.12 | 19.02 | 17.95(-0.24) | 17.84(-0.27) | 17.6(-0.43) | 17.41 | -0.4 | | 7 | 14(1.5) | -20 | [-5] | [-13] | [-17] | -101 | -145 | DT | -0.8 | HoldShort | | (-4) | -8 | -20 | -4 | -20 | -2.2,4 | 56 | | | | |
| 11 | Jun/18 | 9 | 18.12 | 19.02 | 17.99(-0.3) | 17.89(-0.15) | 17.68(-0.61) | 17.62 | -0.3 | | 7 | 12(-1.5) | -10 | [-6] | [-16] | [-5] | -89 | -37 | DT | -0.3 | HoldShort? | | (-3) | -12 | 10 | -11 | -20 | -1.7,4 | 56 | | 12 | Jun/17 | 15 | 18.04 | 19.22 | 18.04(-0.39) | 17.92(-0.27) | 17.79(-0.76) | 17.52 | -0.3 | | 9 | 14(-0.6) | -25 | [-8] | [-20] | [-16] | -105 | -58 | DT | -1.1 | CloseShort? | | (-6) | -15 | -16 | -21 | -20 | -2.2,0 | 56 | | 13 | Jun/17 | 14 | 18.04 | 19.22 | 18.11(-0.41) | 17.97(-0.32) | 17.93(-0.51) | 17.69 | -0.2 | | 9 | 14(-3.7) | -20 | [-8] | [-16] | [-10] | -90 | 98 | DT | -0.9 | HoldShort | | (-6) | -10 | -9 | -27 | -20 | -1.6,0 | 56 | | 14 | Jun/17 | 13 | 18.04 | 19.22 | 18.19(-0.33) | 18.03(-0.13) | 18.02(-0.37) | 17.78 | -0.1 | | 9 | 18(-1.9) | 5 | [-6] | [-11] | [-6] | -55 | 38 | RG | -0.7 | Wait | | (-7) | -7 | 0 | -13 | -20 | -1.2,25 | 56 | | 15 | Jun/17 | 12 | 18.04 | 19.22 | 18.25(-0.37) | 18.05(-0.19) | 18.09(-0.06) | 17.78 | -0.1 | | 9 | 20(-1.8) | -20 | [-7] | [-6] | [-19] | -43 | 145 | DT | -0.8 | OpenShort | | (-6) | -1 | -37 | 0 | -20 | -1.3,40 | 56 | | | | |
| 16 | Jun/17 | 11 | 18.04 | 19.22 | 18.32(-0.26) | 18.09(0.13) | 18.1(0.31) | 18.18 | 0.1 | | 9 | 22(-2) | 25 | [-5] | [5] | [3] | -8 | 308 | UR | 0.2 | SmallShort | | (-6) | 6 | -3 | 17 | 11 | -0.3,50 | 56 | | 17 | Jun/17 | 10 | 18.04 | 19.22 | 18.37(-0.22) | 18.07(0.05) | 18.04(0.17) | 18.21 | 0.1 | | 9 | 24(-1.3) | 40 | [-4] | [2] | [10] | -16 | 208 | UR | 0.4 | SmallShort | | (-5) | 3 | 4 | 21 | 20 | -0.4,44 | 56 | | 18 | Jun/17 | 9 | 18.04 | 19.22 | 18.41(-0.32) | 18.06(0.04) | 18.01(-0.13) | 18.17 | 0.1 | | 9 | 25(-2) | 15 | [-6] | [-5] | [4] | -44 | 198 | RG | 0.3 | Wait? | | (-4) | -3 | 7 | 10 | 6 | -0.5,19 | 56 | | 19 | Jun/16 | 15 | 17.93 | 19.44 | 18.47(-0.42) | 18.05(-0.03) | 18.03(0.05) | 18.1 | 0.1 | | 12 | 27(-1.4) | 30 | [-8] | [-2] | [10] | -60 | 300 | RG | 0.1 | Wait? | | (-6) | 1 | 23 | 2 | 20 | -0.7,8 | 62 | | 20 | Jun/16 | 14 | 17.93 | 19.44 | 18.55(-0.53) | 18.06(-0.2) | 18.02(-0.27) | 17.85 | -0 | | 12 | 29(-2.1) | -10 | [-10] | [-10] | [-4] | -79 | 150 | DT | -0.3 | HoldShort | | (-9) | -5 | -4 | -7 | -20 | -1.2,1 | 62 | | | | |
| 21 | Jun/16 | 13 | 17.93 | 19.44 | 18.65(-0.54) | 18.1(-0.4) | 18.07(-0.11) | 17.89 | -0 | | 12 | 31(-1.8) | -5 | [-10] | [-9] | [-2] | -73 | 180 | RG | -0.3 | Wait | | (-9) | -2 | -14 | 2 | 20 | -1.3,10 | 62 | | 22 | Jun/16 | 12 | 17.93 | 19.44 | 18.75(-0.53) | 18.17(-0.46) | 18.09(-0.12) | 18.04 | 0.1 | | 12 | 32(-1.8) | -10 | [-10] | [-9] | [-6] | -67 | 192 | DT | -0.1 | OpenShort | | (-9) | -2 | -23 | 5 | 11 | -1.1,11 | 62 | | 23 | Jun/16 | 11 | 17.93 | 19.44 | 18.85(-0.4) | 18.25(-0.51) | 18.11(0.21) | 18.29 | 0.2 | | 12 | 34(-0.8) | 50 | [-8] | [-3] | [21] | -59 | 219 | RG | 0.3 | Wait | | (-8) | 4 | 23 | 10 | 20 | -0.8,11 | 62 | | 24 | Jun/16 | 10 | 17.93 | 19.44 | 18.92(-0.46) | 18.34(-0.57) | 18.07(-0.11) | 18.04 | 0.1 | | 12 | 35(0.7) | 5 | [-9] | [-10] | [-3] | -80 | 24 | RG | -0 | Wait | | (-8) | -2 | -5 | 3 | -20 | -1.3,3 | 62 | | 25 | Jun/16 | 9 | 17.93 | 19.44 | 19.01(-0.39) | 18.44(-0.61) | 18.09(-0.19) | 18.09 | 0.1 | | 12 | 34(1.1) | 20 | [-8] | [-12] | [4] | -82 | -86 | RG | 0 | Wait? | | (-8) | -4 | 8 | 5 | 0 | -1.4,3 | 62 | | | | |
| 26 | Jun/15 | 15 | 17.81 | 19.55 | 19.08(-0.51) | 18.55(-0.63) | 18.13(-0.69) | 18 | 0.1 | | 14 | 33(2.4) | -10 | [-10] | [-21] | [-9] | -89 | -182 | DT | -0.2 | OpenShort? | | (-7) | -13 | -14 | 5 | -20 | -1.6,1 | 66 | | 27 | Jun/15 | 14 | 17.81 | 19.55 | 19.18(-0.49) | 18.67(-0.48) | 18.26(-0.74) | 18.15 | 0.2 | | 14 | 31(0.7) | -15 | [-9] | [-20] | [-7] | -89 | -200 | DT | -0.2 | HoldShort | | (-8) | -14 | 6 | 6 | -20 | -1.6,1 | 66 | | 28 | Jun/15 | 13 | 17.81 | 19.55 | 19.28(-0.55) | 18.76(-0.67) | 18.4(-1.15) | 18.09 | 0.1 | | 14 | 30(1.2) | -20 | [-10] | [-29] | [-10] | -98 | -328 | DT | -0.5 | OpenShort | | (-10) | -22 | -4 | -1 | -20 | -1.9,0 | 66 | | 29 | Jun/15 | 12 | 17.81 | 19.55 | 19.39(-0.55) | 18.89(-0.8) | 18.61(-1.01) | 18.13 | 0.2 | | 14 | 29(1.9) | -25 | [-10] | [-28] | [-14] | -103 | -316 | DT | -0.8 | HoldShort | | (-10) | -19 | -12 | -4 | -20 | -2.1,0 | 66 | | 30 | Jun/15 | 11 | 17.81 | 19.55 | 19.5(-0.44) | 19.04(-0.83) | 18.8(-0.95) | 18.26 | 0.2 | | 14 | 27(3.4) | -15 | [-8] | [-27] | [-21] | -108 | -414 | DT | -1 | HoldShort | | (-9) | -18 | -35 | -11 | -20 | -2.3,0 | 66 | | | | |
| 31 | Jun/15 | 10 | 17.81 | 19.55 | 19.59(-0.37) | 19.2(-0.67) | 18.98(-0.52) | 18.65 | 0.4 | | 14 | 24(1.7) | -5 | [-7] | [-17] | [-12] | -96 | -212 | RG | -0.7 | Wait | | (-7) | -10 | -18 | -3 | -20 | -2,4 | 66 | | 32 | Jun/15 | 9 | 17.81 | 19.55 | 19.66(-0.44) | 19.33(-0.6) | 19.08(-0.23) | 18.85 | 0.5 | | 14 | 22(0) | -15 | [-8] | [-11] | [-13] | -91 | 13 | DT | -0.5 | HoldShort? | | (-6) | -4 | -29 | -4 | -20 | -1.8,4 | 66 | | 33 | Jun/14 | 15 | 17.68 | 19.48 | 19.75(-0.4) | 19.45(-0.29) | 19.12(-0.21) | 19.18 | 0.7 | | 17 | 22(-1.1) | 20 | [-8] | [-6] | [1] | -76 | 97 | RG | 0.1 | Wait? | | (-6) | -4 | 11 | 1 | -20 | -1.3,7 | 74 | | 34 | Jun/14 | 14 | 17.68 | 19.48 | 19.83(-0.69) | 19.51(-0.3) | 19.16(-0.65) | 19.05 | 0.6 | | 17 | 23(-6.4) | -30 | [-13] | [-16] | [-14] | -86 | 182 | DT | -0.2 | HoldShort | | (-8) | -12 | -11 | -1 | -20 | -1.6,4 | 74 | | 35 | Jun/14 | 13 | 17.68 | 19.48 | 19.97(-0.83) | 19.57(-0.24) | 19.29(-0.67) | 19.17 | 0.7 | | 17 | 29(-9.1) | -20 | [-15] | [-16] | [-6] | -79 | 327 | DT | -0.2 | HoldShort | | (-12) | -12 | 2 | -1 | -20 | -1.3,4 | 74 | | | | |
| 36 | Jun/14 | 12 | 17.68 | 19.48 | 20.14(-0.77) | 19.62(-0.34) | 19.42(-0.81) | 19.15 | 0.7 | | 17 | 39(-4.4) | -20 | [-14] | [-19] | [-6] | -78 | 130 | DT | -0.3 | HoldShort | | (-15) | -15 | 6 | -4 | -20 | -1.2,2 | 74 | | 37 | Jun/14 | 11 | 17.68 | 19.48 | 20.3(-0.76) | 19.69(-0.51) | 19.58(-0.95) | 19.08 | 0.7 | | 17 | 43(-2.4) | -25 | [-14] | [-23] | [-16] | -82 | -28 | DT | -0.6 | HoldShort | | (-14) | -17 | -23 | -8 | -20 | -1.3,1 | 74 | | 38 | Jun/14 | 10 | 17.68 | 19.48 | 20.46(-0.7) | 19.79(-0.48) | 19.77(-0.42) | 19.35 | 0.8 | | 17 | 45(-2.2) | -15 | [-13] | [-13] | [-15] | -76 | 110 | DT | -0.4 | HoldShort | | (-12) | -8 | -28 | -6 | -20 | -1.2,4 | 74 | | 39 | Jun/14 | 9 | 17.68 | 19.48 | 20.6(-0.53) | 19.89(-0.32) | 19.85(-0.02) | 19.68 | 0.9 | | 17 | 48(-0.5) | 0 | [-10] | [-4] | [-5] | -65 | 122 | RG | -0.2 | Wait? | | (-11) | -0 | -14 | -0 | -5 | -0.9,8 | 74 | | 40 | Jun/11 | 15 | 17.43 | 19.26 | 20.71(-0.38) | 19.95(-0.11) | 19.85(0.18) | 19.84 | 1.1 | | 19 | 48(2.6) | 20 | [-7] | [3] | [-5] | -59 | 39 | RG | -0 | Wait? | | (-9) | 3 | -9 | 5 | -20 | -0.9,14 | 75 | | | | |
| 41 | Jun/11 | 14 | 17.43 | 19.26 | 20.79(-0.04) | 19.97(-0.13) | 19.81(0.07) | 19.95 | 1.1 | | 19 | 45(0.3) | 50 | [-1] | [3] | [0] | -59 | -340 | RG | 0.1 | Wait | | (-6) | 1 | -6 | 6 | 15 | -0.8,11 | 75 | | 42 | Jun/11 | 13 | 17.43 | 19.26 | 20.79(-0) | 20(-0.24) | 19.8(-0.06) | 20.02 | 1.2 | | 19 | 45(0.1) | 50 | [0] | [-1] | [12] | -64 | -398 | RG | 0.2 | Wait | | (-1) | -1 | 20 | 5 | 20 | -0.8,6 | 75 | | 43 | Jun/11 | 12 | 17.43 | 19.26 | 20.8(-0.05) | 20.05(-0.51) | 19.81(-0.55) | 19.78 | 1.1 | | 19 | 45(0.5) | 50 | [-1] | [-12] | [5] | -73 | -585 | RG | -0 | Wait | | (-1) | -10 | 9 | -1 | 20 | -1,2 | 75 | | 44 | Jun/11 | 11 | 17.43 | 19.26 | 20.81(-0.03) | 20.15(-1.07) | 19.92(-0.67) | 19.68 | 1 | | 19 | 45(0.3) | 50 | [-1] | [-19] | [5] | -78 | -695 | RG | -0.2 | Wait | | (-2) | -12 | 3 | -7 | 20 | -1.1,0 | 75 | | 45 | Jun/11 | 10 | 17.43 | 19.26 | 20.82(0.01) | 20.37(-1.4) | 20.06(-0.34) | 19.64 | 1 | | 19 | 44(0.1) | 50 | [0] | [-16] | [-4] | -79 | -677 | DR | -0.4 | HoldShort | | (-1) | -6 | -19 | -9 | 20 | -1.2,1 | 75 | | | | |
| 46 | Jun/11 | 9 | 17.43 | 19.26 | 20.82(-0.04) | 20.66(-1.16) | 20.13(-0.32) | 19.86 | 1.1 | | 19 | 44(0.4) | 35 | [-1] | [-14] | [-9] | -70 | -508 | RG | -0.3 | Wait? | | (1) | -6 | -21 | -8 | -10 | -1,5 | 75 | | 47 | Jun/10 | 15 | 17.13 | 19 | 20.83(0.11) | 20.9(-1.04) | 20.19(-0.46) | 20.11 | 1.3 | | 18 | 44(-0.2) | 45 | [2] | [-14] | [-10] | -58 | -594 | DR | -0.1 | OpenShort? | | (0) | -8 | -16 | -2 | -20 | -0.7,10 | 77 | | 48 | Jun/10 | 14 | 17.13 | 19 | 20.81(0.17) | 21.12(-0.94) | 20.28(-0.52) | 20.31 | 1.4 | | 18 | 44(-1.1) | 45 | [3] | [-13] | [-11] | -51 | -544 | DR | 0 | OpenShort | | (3) | -9 | -4 | -17 | -20 | -0.5,12 | 77 | | 49 | Jun/10 | 13 | 17.13 | 19 | 20.78(0.2) | 21.32(-0.68) | 20.39(-1.4) | 20.36 | 1.4 | | 18 | 45(-1.2) | 45 | [3] | [-26] | [-8] | -47 | -760 | DR | -0 | OpenShort | | (2) | -24 | 29 | -16 | -20 | -0.4,13 | 77 | | 50 | Jun/10 | 12 | 17.13 | 19 | 20.74(0.03) | 21.47(-0.63) | 20.68(-2.4) | 20.01 | 1.3 | | 18 | 46(-0.1) | 15 | [1] | [-43] | [-35] | -52 | -988 | DR | -0.6 | OpenShort | | (2) | -41 | -14 | -17 | -20 | -0.7,16 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|