Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 21, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $291.1750      One month high (close): $321.7900

SBAC Daily Change: 0.72%   Daily StdDev 1.14%   SBAC EMA_5_Trend: 0.05%   10Minute StdDev: $1.0541

Latest Price :  $320.76(0.72%)

Wed. Jun 23, 2021($1.4)   Tue. Jun 22, 2021($0.7)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.7)   Thu. Jun 17, 2021($1.6)   Wed. Jun 16, 2021($1.6)   Tue. Jun 15, 2021($1.1)   Mon. Jun 14, 2021($1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1

Sample size 6   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.57%(50%)
     Mon. Jun. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2114   311.97  319  319.7(0.04)  319.59(0.02)  319.68(0.19) 320.150.9    2112(-0.6)50[4][21][6]3319UT0.4OpenLong    (4)1791460.4,7378



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 319.59(hourly_sma_10 -0.17%)   319(daily_ema_10 -0.36%)   311.97(daily_ema_20 -2.56%)   
Resistance Levels: 


 
2Jun/2113   311.97  319  319.59(0.05)  319.52(-0.03)  319.09(-0.02) 319.790.9    2113(-1.9)50[4][0][1]26-52UT0.6OpenLong    (2)-2-920110.2,7178
3Jun/2112   311.97  319  319.59(0)  319.52(0)  319.15(0.04) 320.190.9    2115(0)50[0][6][8]2431UR0.8SmallShort    (5)4824120.6,5978
4Jun/2111   311.97  319  319.42(-0.02)  319.6(-0.04)  319.01(-0.01) 319.860.9    2115(-0.5)50[-2][-1][11]-930RG0.6Wait    (0)-135-12140.3,3478
5Jun/2110   311.97  319  319.48(-0.05)  319.73(-0.06)  319.05(-0.14) 318.440.7    2115(-0.4)25[-4][-14][6]-34-13RG-0.4Wait    (-3)-1232-18-16-0.8,3678
 


6Jun/219   311.97  319  319.63(-0.08)  319.91(-0.09)  319.5(-0.14) 317.170.6    2116(0.3)-25[-7][-16][-31]-48-30DT-1.7OpenShort?    (-6)-12-72-24-20-1.8,4778
7Jun/1815   310.55  318.5  319.87(-0.03)  320.21(-0.01)  319.95(-0.04) 320.091    2115(0.3)40[-3][-3][4]2732RG0.1Wait?    (-2)-414-4-10.2,7280
8Jun/1814   310.55  318.5  319.97(-0.01)  320.24(-0.04)  320.06(-0.04) 319.520.9    2115(0.1)35[-1][-3][-4]19-10RG-0.4Wait    (-3)-4-134-7-0.3,7680
9Jun/1813   310.55  318.5  319.97(-0)  320.36(0.06)  320.19(-0.07) 320.041    2115(-0.1)35[0][-2][-8]25-20DR-0.1OpenShort    (0)-6-16-4-190,7580
10Jun/1812   310.55  318.5  320.02(0.01)  320.16(0.11)  320.4(0.03) 320.681    2115(0.1)50[1][10][11]3817UT0.2OpenLong    (1)3326-110.5,7580
 


11Jun/1811   310.55  318.5  319.98(-0.03)  319.8(0.04)  320.32(-0.05) 319.410.9    2115(-0.1)10[-3][-1][-14]70RG-0.6Wait    (-1)-4-32-10-18-0.4,6780
12Jun/1810   310.55  318.5  320.06(-0.01)  319.66(0.13)  320.48(0.02) 320.681    2115(-0.3)50[-1][9][5]3738UR0.1SmallShort    (-1)2136-40.4,7780
13Jun/189   310.55  318.5  320.11(-0.02)  319.66(0)  320.42(-0.03) 320.151    2115(-0.2)30[-2][-1][-6]2114RG-0.2Wait?    (-2)-3-23-0170,7180
14Jun/1715   309.31  317.98  320.16(0.01)  319.66(0)  320.53(0.19) 321.091.2    2716(0.9)50[1][21][11]3672UT0.4OpenLong?    (0)17208200.6,7187
15Jun/1714   309.31  317.98  320.12(0.02)  319.24(-0.03)  319.91(0.2) 320.271.1    2715(-0.3)50[2][21][4]1934UT0.2OpenLong    (0)1827200.1,6687
 


16Jun/1713   309.31  317.98  320.05(0.02)  319.35(-0.06)  319.29(0.14) 320.221.1    2715(-0.2)50[2][14][6]2227UT0.6OpenLong    (2)13-427200.1,6987
17Jun/1712   309.31  317.98  319.98(0.02)  319.53(-0.05)  318.84(0.24) 320.381.1    2715(-0.1)50[2][23][5]1356UT1OpenLong    (2)21-832200.3,5587
18Jun/1711   309.31  317.98  319.91(0.03)  319.71(0.02)  318.08(0.04) 320.691.1    2715(-0.2)50[3][9][27]-2-3UT1.7OpenLong    (2)46720170.5,3687
19Jun/1710   309.31  317.98  319.8(-0.01)  319.66(-0.07)  317.95(-0.19) 3180.9    2716(0.4)40[-1][-17][6]-58-103RG0Wait    (-1)-17214-20-1.1,2087
20Jun/179   309.31  317.98  319.84(-0.02)  319.88(-0.09)  318.57(-0.26) 317.140.8    2715(0.8)10[-2][-24][-15]-82-131RG-0.9SmallLong?    (-2)-23-20-32-20-1.7,1187
 


21Jun/1615   307.63  316.78  319.84(0)  320.16(-0.1)  319.41(-0.25) 317.981    2514(0.5)50[0][-24][3]-62-131RG-1SmallLong?    (-1)-2234-37-20-1.3,2183
22Jun/1614   307.63  316.78  319.89(-0.01)  320.47(-0.15)  320.22(-0.34) 316.610.8    2514(0.4)10[-1][-35][-40]-70-184RG-2.4SmallLong    (-2)-30-84-46-20-2.2,3583
23Jun/1613   307.63  316.78  319.91(0.05)  320.96(-0.04)  321.33(-0.01) 320.041.2    2513(-1.4)50[4][1][-13]14-58CR-0.9HoldShort    (4)-1-25-22-110.1,6183
24Jun/1612   307.63  316.78  319.75(0.07)  321.08(0.02)  321.37(0.05) 321.061.3    2515(-0.8)50[6][9][-4]50-25CR-0.2HoldShort    (6)4-7-9-50.8,8083
25Jun/1611   307.63  316.78  319.53(0.07)  321.01(0.08)  321.2(0.09) 321.341.3    2516(-0.7)50[6][16][-5]697CR0.1HoldShort    (6)8-179-111.1,9183
 


26Jun/1610   307.63  316.78  319.29(0.08)  320.75(0.1)  320.92(0.06) 322.031.3    2516(0.3)50[7][14][1]7916UT0.6HoldLong    (7)5-3981.6,8983
27Jun/169   307.63  316.78  319.02(0.07)  320.43(0.1)  320.72(0.04) 322.171.4    2516(1.3)50[6][12][18]7733UT0.8OpenLong?    (7)4487151.8,8283
28Jun/1515   306.35  316.07  318.8(0.03)  320.11(0.05)  320.59(-0.06) 320.231.3    2815(0.6)50[3][2][-3]41-11CR-0.2HoldShort?    (3)-5-1-15-70.9,6886
29Jun/1514   306.35  316.07  318.71(0.02)  319.95(0.05)  320.79(-0.01) 320.251.3    2814(0.3)50[2][6][-0]5125UT-0.3OpenLong    (2)-19-18-41,7686
30Jun/1513   306.35  316.07  318.66(0.01)  319.8(0.05)  320.81(0.07) 319.911.2    2814(0.2)45[1][13][-13]5649CR-0.6HoldShort    (1)6-28-16-70.8,8686
 


31Jun/1512   306.35  316.07  318.62(0.03)  319.64(0.1)  320.58(0.14) 321.061.3    2814(1)50[3][22][-3]8785CR0.3OpenShort    (2)12-11-291.6,9786
32Jun/1511   306.35  316.07  318.52(0.05)  319.31(0.14)  320.14(0.16) 321.51.4    2813(1.6)50[4][26][7]10579UT1HoldLong    (3)14717182.2,10086
33Jun/1510   306.35  316.07  318.35(0.05)  318.85(0.14)  319.62(0.16) 321.221.4    2811(1.8)50[4][26][12]10479UT1.3HoldLong    (4)142117202.4,9486
34Jun/159   306.35  316.07  318.19(0.01)  318.42(0.11)  319.11(0.1) 320.371.3    289(0.6)50[1][18][17]9486UT1.3HoldLong?    (3)94013182.2,8986
35Jun/1415   304.8  314.41  318.16(0.01)  318.06(0.07)  318.78(0.02) 318.731.3    299(0.2)50[1][10][-1]5414CR-0.1HoldShort?    (-2)2-4400.6,8987
 


36Jun/1414   304.8  314.41  318.12(0.02)  317.84(0.07)  318.71(0.07) 318.881.3    298(0)50[2][15][2]5417UT0.2OpenLong    (2)6-1870.8,8487
37Jun/1413   304.8  314.41  318.05(0.02)  317.61(0.04)  318.47(0.12) 318.91.3    298(0.2)50[2][18][7]5541UT0.5OpenLong    (2)10618200.9,8287
38Jun/1412   304.8  314.41  317.98(0.01)  317.5(0.01)  318.09(0.12) 318.671.3    298(0.1)50[1][16][5]4242UT0.6OpenLong    (2)10-225200.8,7287
39Jun/1411   304.8  314.41  317.94(0.02)  317.47(-0.02)  317.72(0.12) 318.721.3    298(0.1)50[2][15][11]3131UT1.1OpenLong    (1)10932200.9,5887
40Jun/1410   304.8  314.41  317.88(0.01)  317.52(-0.03)  317.34(0.12) 318.361.2    298(0)50[1][15][11]242UT1.2OpenLong    (2)101625200.5,3987
 


41Jun/149   304.8  314.41  317.83(-0.02)  317.6(-0.04)  316.97(0.07) 317.711.2    298(-0.1)50[-2][9][10]-3241UR0.8SmallShort?    (0)6181710-0.1,2187
42Jun/1115   303.25  312.3  317.88(-0.03)  317.72(-0.04)  316.75(-0.05) 316.971.3    288(-0.2)35[-3][-2][2]-64-11RG0.2Wait?    (-2)-4210-9-1,1189
43Jun/1114   303.25  312.3  317.98(-0.02)  317.84(-0.04)  316.91(-0.1) 316.861.3    288(0.4)35[-2][-6][0]-74-46RG-0.1Wait    (-2)-923-13-1.2,689
44Jun/1113   303.25  312.3  318.03(-0.01)  317.97(-0.09)  317.21(-0.16) 316.791.2    288(0.3)30[-1][-13][-2]-82-73RG-0.5Wait    (-2)-146-22-6-1.4,389
45Jun/1112   303.25  312.3  318.07(-0.01)  318.26(-0.04)  317.71(-0.17) 316.531.2    288(0.6)20[-1][-12][-10]-93-86RG-1.4SmallLong    (-2)-15-2-40-20-1.9,589
 


46Jun/1111   303.25  312.3  318.07(0)  318.4(-0.03)  318.24(-0.14) 316.61.2    287(-0.1)10[0][-8][-20]-82-89DR-2.1HoldShort    (-1)-12-29-47-20-2,1889
47Jun/1110   303.25  312.3  318.1(0.02)  318.49(0.01)  318.7(-0.02) 317.781.3    287(-1)45[2][4][-10]-15-37CR-1.2HoldShort    (2)-2-15-23-16-0.4,4589
48Jun/119   303.25  312.3  318.02(0.02)  318.45(0.01)  318.78(0.02) 318.371.4    288(-0.3)50[2][8][-6]26-6CR-0.5HoldShort?    (2)2-229-40.4,6689
49Jun/1015   301.56  310.39  317.94(0.02)  318.41(0.06)  318.72(-0.03) 319.261.6    268(0.6)50[2][6][5]6010UT0.6OpenLong?    (3)-322061.4,7587
50Jun/1014   301.56  310.39  317.86(0.05)  318.23(0.05)  318.81(0.08) 319.181.6    268(-0.3)50[4][15][6]538UT0.4OpenLong    (2)7618101.5,6587
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA