Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 21, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $291.1750      One month high (close): $321.7900

SBAC Daily Change: 0.72%   Daily StdDev 1.14%   SBAC EMA_5_Trend: 0.05%   10Minute StdDev: $1.0541

Latest Price :  $320.76(0.72%)

Wed. Jun 23, 2021($1.4)   Tue. Jun 22, 2021($0.7)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.7)   Thu. Jun 17, 2021($1.6)   Wed. Jun 16, 2021($1.6)   Tue. Jun 15, 2021($1.1)   Mon. Jun 14, 2021($1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.32%(44%)   Avg negative next hour return: -3.88%(56%)
     Mon. Jun. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2110   311.97  319  319.48(-0.05)  319.73(-0.06)  319.05(-0.14) 318.440.7    2115(-0.4)25[-4][-14][6]-34-13RG-0.4Wait    (-3)-1230-18-16-0.8,3678



Daily Trend: %
Up Forces: 319(daily_ema_10 0.18%)   
Down Forces: 
Support Levels: 311.97(daily_ema_20 -2.03%)   
Resistance Levels: 319.48(weak_hourly_sma_20 0.33%)   319.73(weak_hourly_sma_10 0.41%)   


 
2Jun/219   311.97  319  319.63(-0.08)  319.91(-0.09)  319.5(-0.14) 317.170.6    2116(0.3)-25[-7][-16][-30]-48-28DT-1.7OpenShort?    (-5)-12-68-24-20-1.8,4778
3Jun/1815   310.55  318.5  319.87(-0.03)  320.21(-0.01)  319.95(-0.04) 320.091    2115(0.3)40[-3][-3][4]2733RG0.1Wait?    (-2)-413-4-10.2,7280
4Jun/1814   310.55  318.5  319.97(-0.01)  320.24(-0.04)  320.06(-0.04) 319.520.9    2115(0.1)35[-1][-4][-4]19-10RG-0.4Wait    (-3)-4-124-7-0.3,7680
5Jun/1813   310.55  318.5  319.97(-0)  320.36(0.06)  320.19(-0.07) 320.041    2115(-0.1)35[0][-2][-7]25-21DR-0.1OpenShort    (0)-6-15-4-190,7580
 


6Jun/1812   310.55  318.5  320.02(0.01)  320.16(0.11)  320.4(0.03) 320.681    2115(0.1)50[1][10][10]3817UT0.2OpenLong    (1)3306-110.5,7580
7Jun/1811   310.55  318.5  319.98(-0.03)  319.8(0.04)  320.32(-0.05) 319.410.9    2115(-0.1)10[-3][-1][-13]71RG-0.6Wait    (-1)-4-30-10-18-0.4,6780
8Jun/1810   310.55  318.5  320.06(-0.01)  319.66(0.13)  320.48(0.02) 320.681    2115(-0.3)50[-1][9][5]3739UR0.1SmallShort    (-1)2136-40.4,7780
9Jun/189   310.55  318.5  320.11(-0.02)  319.66(0)  320.42(-0.03) 320.151    2115(-0.2)30[-2][-1][-6]2115RG-0.2Wait?    (-2)-3-22-0170,7180
10Jun/1715   309.31  317.98  320.16(0.01)  319.66(0)  320.53(0.19) 321.091.2    2716(0.9)50[1][21][11]3674UT0.4OpenLong?    (0)17198200.6,7187
 


11Jun/1714   309.31  317.98  320.12(0.02)  319.24(-0.03)  319.91(0.2) 320.271.1    2715(-0.3)50[2][20][4]1936UT0.2OpenLong    (0)1817200.1,6687
12Jun/1713   309.31  317.98  320.05(0.02)  319.35(-0.06)  319.29(0.14) 320.221.1    2715(-0.2)50[2][14][6]2227UT0.6OpenLong    (2)13-427200.1,6987
13Jun/1712   309.31  317.98  319.98(0.02)  319.53(-0.05)  318.84(0.24) 320.381.1    2715(-0.1)50[2][23][5]1358UT1OpenLong    (2)21-732200.3,5587
14Jun/1711   309.31  317.98  319.91(0.03)  319.71(0.02)  318.08(0.04) 320.691.1    2715(-0.2)50[3][9][26]-2-4UT1.7OpenLong    (2)46320170.5,3687
15Jun/1710   309.31  317.98  319.8(-0.01)  319.66(-0.07)  317.95(-0.19) 3180.9    2716(0.4)40[-1][-17][6]-58-106RG0Wait    (-1)-17204-20-1.1,2087
 


16Jun/179   309.31  317.98  319.84(-0.02)  319.88(-0.09)  318.57(-0.26) 317.140.8    2715(0.8)10[-2][-24][-15]-82-134RG-0.9SmallLong?    (-2)-23-19-32-20-1.7,1187
17Jun/1615   307.63  316.78  319.84(0)  320.16(-0.1)  319.41(-0.25) 317.981    2514(0.5)50[0][-24][2]-62-135RG-1SmallLong?    (-1)-2232-37-20-1.3,2183
18Jun/1614   307.63  316.78  319.89(-0.01)  320.47(-0.15)  320.22(-0.34) 316.610.8    2514(0.4)10[-1][-35][-38]-70-188RG-2.4SmallLong    (-2)-30-80-46-20-2.2,3583
19Jun/1613   307.63  316.78  319.91(0.05)  320.96(-0.04)  321.33(-0.01) 320.041.2    2513(-1.4)50[4][1][-13]14-62CR-0.9HoldShort    (4)-1-24-22-110.1,6183
20Jun/1612   307.63  316.78  319.75(0.07)  321.08(0.02)  321.37(0.05) 321.061.3    2515(-0.8)50[6][9][-4]50-28CR-0.2HoldShort    (5)4-7-9-50.8,8083
 


21Jun/1611   307.63  316.78  319.53(0.07)  321.01(0.08)  321.2(0.09) 321.341.3    2516(-0.7)50[6][15][-5]694CR0.1HoldShort    (6)8-169-111.1,9183
22Jun/1610   307.63  316.78  319.29(0.08)  320.75(0.1)  320.92(0.06) 322.031.3    2516(0.3)50[7][14][1]7912UT0.6HoldLong    (7)5-3981.6,8983
23Jun/169   307.63  316.78  319.02(0.07)  320.43(0.1)  320.72(0.04) 322.171.4    2516(1.3)50[6][12][18]7729UT0.8OpenLong?    (7)4467151.8,8283
24Jun/1515   306.35  316.07  318.8(0.03)  320.11(0.05)  320.59(-0.06) 320.231.3    2815(0.6)50[3][2][-3]41-14CR-0.2HoldShort?    (3)-5-1-15-70.9,6886
25Jun/1514   306.35  316.07  318.71(0.02)  319.95(0.05)  320.79(-0.01) 320.251.3    2814(0.3)50[2][6][-1]5123CR-0.3HoldShort    (2)-18-18-41,7686
 


26Jun/1513   306.35  316.07  318.66(0.01)  319.8(0.05)  320.81(0.07) 319.911.2    2814(0.2)45[1][13][-12]5649CR-0.6HoldShort    (1)6-27-16-70.8,8686
27Jun/1512   306.35  316.07  318.62(0.03)  319.64(0.1)  320.58(0.14) 321.061.3    2814(1)50[3][22][-3]8785CR0.3OpenShort    (2)12-10-291.6,9786
28Jun/1511   306.35  316.07  318.52(0.05)  319.31(0.14)  320.14(0.16) 321.51.4    2813(1.6)50[4][26][7]10578UT1HoldLong    (3)14717182.2,10086
29Jun/1510   306.35  316.07  318.35(0.05)  318.85(0.14)  319.62(0.16) 321.221.4    2811(1.8)50[4][26][11]10478UT1.3HoldLong    (4)142017202.4,9486
30Jun/159   306.35  316.07  318.19(0.01)  318.42(0.11)  319.11(0.1) 320.371.3    289(0.6)50[1][18][16]9487UT1.3HoldLong?    (3)93813182.2,8986
 


31Jun/1415   304.8  314.41  318.16(0.01)  318.06(0.07)  318.78(0.02) 318.731.3    299(0.2)50[1][10][-1]5413CR-0.1HoldShort?    (-2)2-4400.6,8987
32Jun/1414   304.8  314.41  318.12(0.02)  317.84(0.07)  318.71(0.07) 318.881.3    298(0)50[2][15][2]5417UT0.2OpenLong    (2)6-1870.8,8487
33Jun/1413   304.8  314.41  318.05(0.02)  317.61(0.04)  318.47(0.12) 318.91.3    298(0.2)50[2][18][6]5542UT0.5OpenLong    (2)10518200.9,8287
34Jun/1412   304.8  314.41  317.98(0.01)  317.5(0.01)  318.09(0.12) 318.671.3    298(0.1)50[1][16][6]4243UT0.6OpenLong    (2)10-125200.8,7287
35Jun/1411   304.8  314.41  317.94(0.02)  317.47(-0.02)  317.72(0.12) 318.721.3    298(0.1)50[2][15][11]3132UT1.1OpenLong    (1)10832200.9,5887
 


36Jun/1410   304.8  314.41  317.88(0.01)  317.52(-0.03)  317.34(0.12) 318.361.2    298(0)50[1][14][11]243UT1.2OpenLong    (2)101525200.5,3987
37Jun/149   304.8  314.41  317.83(-0.02)  317.6(-0.04)  316.97(0.07) 317.711.2    298(-0.1)50[-2][9][9]-3243UR0.8SmallShort?    (0)6171710-0.1,2187
38Jun/1115   303.25  312.3  317.88(-0.03)  317.72(-0.04)  316.75(-0.05) 316.971.3    288(-0.2)35[-3][-2][2]-64-10RG0.2Wait?    (-2)-4210-9-1,1189
39Jun/1114   303.25  312.3  317.98(-0.02)  317.84(-0.04)  316.91(-0.1) 316.861.3    288(0.4)35[-2][-6][0]-74-47RG-0.1Wait    (-2)-913-13-1.2,689
40Jun/1113   303.25  312.3  318.03(-0.01)  317.97(-0.09)  317.21(-0.16) 316.791.2    288(0.3)30[-1][-13][-2]-82-75RG-0.5Wait    (-2)-146-22-6-1.4,389
 


41Jun/1112   303.25  312.3  318.07(-0.01)  318.26(-0.04)  317.71(-0.17) 316.531.2    288(0.6)20[-1][-12][-10]-93-88RG-1.4SmallLong    (-2)-15-1-40-20-1.9,589
42Jun/1111   303.25  312.3  318.07(0)  318.4(-0.03)  318.24(-0.14) 316.61.2    287(-0.1)10[0][-9][-20]-82-92DR-2.1HoldShort    (-1)-12-28-47-20-2,1889
43Jun/1110   303.25  312.3  318.1(0.02)  318.49(0.01)  318.7(-0.02) 317.781.3    287(-1)45[2][4][-10]-15-38CR-1.2HoldShort    (2)-2-14-23-16-0.4,4589
44Jun/119   303.25  312.3  318.02(0.02)  318.45(0.01)  318.78(0.02) 318.371.4    288(-0.3)50[2][7][-8]26-7CR-0.5HoldShort?    (2)2-21-5-40.4,6689
45Jun/1015   301.56  310.39  317.94(0.02)  318.41(0.06)  318.72(-0.03) 319.261.6    268(0.6)50[2][5][3]608UT0.6OpenLong?    (3)-32961.4,7587
 


46Jun/1014   301.56  310.39  317.86(0.05)  318.23(0.05)  318.81(0.08) 319.181.6    268(-0.3)50[4][15][4]537UT0.4OpenLong    (2)765101.5,6587
47Jun/1013   301.56  310.39  317.7(0.03)  318.07(0.01)  318.55(0.09) 318.911.6    268(0.1)50[3][13][5]4031UT0.4OpenLong    (4)717-15161.3,5787
48Jun/1012   301.56  310.39  317.59(0.02)  318.04(-0.02)  318.27(0.04) 318.181.5    268(0)50[2][8][3]329UT-0.1OpenLong    (2)321160.7,6487
49Jun/1011   301.56  310.39  317.52(0.03)  318.12(0.01)  318.13(0.01) 318.11.5    268(-0.3)50[3][7][-10]39-11CR-0HoldShort    (2)1-3713-10.7,7187
50Jun/1010   301.56  310.39  317.43(0.06)  318.09(0.07)  318.1(0.14) 319.691.6    268(1)50[5][21][20]8443UT1.7OpenLong    (5)124228192.5,7187
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA