|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $83.2300 One month high (close): $92.5600
PSX Daily Change: 3.78% Daily StdDev 1.93% PSX EMA_5_Trend: -0.92% 10Minute StdDev: $1.236
Latest Price : $87.35(3.78%) | Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.9) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 88.61 | 89.87 | 86.74(-0.26) | 85.73(0.08) | 86.21(0.4) | 86.42 | -0.7 | | 5 | 50(-6.5) | 0 | [-14] | [18] | [10] | 2 | 340 | UR | 0.1 | SmallShort | | (-14) | 21 | 16 | 11 | 20 | -0.2,57 | 55 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces: 88.61(daily_ema_20 2.53%)
Down Forces:
Support Levels: 85.73(weak_hourly_sma_10 -0.8%)
Resistance Levels: 86.74(hourly_sma_20 0.37%) 89.87(weak_daily_ema_10 3.99%)
|
| | | 2 | Jun/21 | 12 | 88.61 | 89.87 | 86.96(-0.28) | 85.67(0.08) | 85.86(0.23) | 86.14 | -0.7 | | 5 | 56(-5.2) | -5 | [-15] | [9] | [6] | -13 | 265 | UR | 0.1 | SmallShort | | (-14) | 12 | 6 | 16 | 20 | -0.4,47 | 55 | | 3 | Jun/21 | 11 | 88.61 | 89.87 | 87.2(-0.3) | 85.6(-0.11) | 85.66(0.17) | 86.04 | -0.8 | | 5 | 62(-4.6) | -25 | [-16] | [0] | [-3] | -28 | 229 | DT | 0.2 | OpenShort | | (-14) | 9 | -32 | 19 | 20 | -0.6,37 | 55 | | 4 | Jun/21 | 10 | 88.61 | 89.87 | 87.46(-0.27) | 85.69(-0.06) | 85.52(0.26) | 86.6 | -0.6 | | 5 | 66(-4.3) | 25 | [-14] | [7] | [24] | -32 | 253 | UR | 0.5 | SmallShort | | (-13) | 14 | 43 | 17 | 20 | -0.4,28 | 55 | | 5 | Jun/21 | 9 | 88.61 | 89.87 | 87.7(-0.26) | 85.74(-0.18) | 85.29(0.06) | 85.85 | -0.8 | | 5 | 70(-1.1) | 35 | [-14] | [-7] | [28] | -61 | 80 | RG | 0.2 | Wait? | | (-16) | 3 | 68 | 8 | 20 | -0.8,9 | 55 | | | | |
| 6 | Jun/18 | 15 | 88.49 | 90.38 | 87.93(-0.33) | 85.9(-0.21) | 85.24(-0.27) | 84.68 | -1.1 | | 4 | 72(4.3) | -50 | [-17] | [-27] | [-13] | -85 | -94 | DT | -0.2 | OpenShort? | | (-17) | -14 | -27 | 0 | -20 | -1.4,0 | 56 | | 7 | Jun/18 | 14 | 88.49 | 90.38 | 88.22(-0.37) | 86.08(-0.29) | 85.47(-0.08) | 85.15 | -1 | | 4 | 67(-0.2) | -35 | [-20] | [-20] | [-4] | -83 | 28 | DT | -0.1 | HoldShort | | (-16) | -4 | -10 | 2 | -15 | -1.3,0 | 56 | | 8 | Jun/18 | 13 | 88.49 | 90.38 | 88.55(-0.34) | 86.33(-0.45) | 85.54(-0.37) | 85.32 | -0.9 | | 4 | 67(1.3) | -50 | [-18] | [-39] | [-2] | -85 | -92 | DT | -0.1 | OpenShort | | (-18) | -20 | -9 | 1 | 12 | -1.4,0 | 56 | | 9 | Jun/18 | 12 | 88.49 | 90.38 | 88.85(-0.34) | 86.72(-0.57) | 85.86(-0.37) | 85.48 | -0.9 | | 4 | 66(2) | -45 | [-18] | [-43] | [1] | -86 | -112 | DP | -0.2 | OpenShort | | (-18) | -20 | -5 | 4 | 20 | -1.5,2 | 56 | | 10 | Jun/18 | 11 | 88.49 | 90.38 | 89.15(-0.33) | 87.22(-0.62) | 86.18(-0.44) | 85.57 | -0.8 | | 4 | 64(2.9) | -50 | [-18] | [-48] | [-5] | -88 | -160 | DT | -0.3 | OpenShort | | (-17) | -23 | -14 | -2 | 0 | -1.6,2 | 56 | | | | |
| 11 | Jun/18 | 10 | 88.49 | 90.38 | 89.45(-0.33) | 87.76(-0.57) | 86.56(-0.16) | 85.82 | -0.8 | | 4 | 61(3.3) | -35 | [-18] | [-31] | [3] | -88 | -95 | DP | -0.3 | OpenShort | | (-16) | -9 | 18 | -1 | -20 | -1.7,5 | 56 | | 12 | Jun/18 | 9 | 88.49 | 90.38 | 89.75(-0.39) | 88.26(-0.61) | 86.7(-0.49) | 85.5 | -0.9 | | 4 | 58(4.7) | -50 | [-21] | [-51] | [-35] | -97 | -182 | DT | -0.6 | OpenShort? | | (-18) | -26 | -82 | -2 | -20 | -2.1,6 | 56 | | 13 | Jun/17 | 15 | 88.58 | 91.18 | 90.1(-0.33) | 88.8(-0.48) | 87.13(-0.51) | 86.94 | -0.5 | | 9 | 53(0.8) | -30 | [-18] | [-45] | [-4] | -81 | -131 | DT | -0.1 | HoldShort? | | (-16) | -27 | -8 | 14 | -20 | -1.7,12 | 62 | | 14 | Jun/17 | 14 | 88.58 | 91.18 | 90.4(-0.22) | 89.23(-0.47) | 87.58(-0.77) | 87.09 | -0.4 | | 9 | 52(4.8) | -30 | [-11] | [-56] | [-10] | -86 | -342 | DT | -0.3 | OpenShort | | (-16) | -40 | -20 | 14 | -20 | -1.8,9 | 62 | | 15 | Jun/17 | 13 | 88.58 | 91.18 | 90.6(-0.17) | 89.65(-0.34) | 88.26(-0.8) | 87.44 | -0.3 | | 9 | 48(5) | -5 | [-9] | [-53] | [10] | -92 | -380 | RG | -0.5 | Wait | | (-10) | -41 | 51 | 4 | -20 | -1.9,6 | 62 | | | | |
| 16 | Jun/17 | 12 | 88.58 | 91.18 | 90.76(-0.23) | 89.96(-0.43) | 88.97(-0.95) | 86.54 | -0.6 | | 9 | 43(10.7) | -30 | [-12] | [-64] | [-37] | -123 | -468 | DT | -1.7 | HoldShort | | (-12) | -49 | -61 | -19 | -20 | -2.9,0 | 62 | | 17 | Jun/17 | 11 | 88.58 | 91.18 | 90.97(-0.18) | 90.35(-0.45) | 89.83(-0.72) | 87.62 | -0.3 | | 9 | 32(9.2) | -25 | [-9] | [-52] | [-43] | -128 | -370 | DT | -2 | HoldShort | | (-9) | -37 | -87 | -29 | -20 | -3.1,0 | 62 | | 18 | Jun/17 | 10 | 88.58 | 91.18 | 91.13(-0.11) | 90.76(-0.24) | 90.48(-0.44) | 89.2 | 0.2 | | 9 | 23(4) | -5 | [-6] | [-32] | [-32] | -105 | -210 | RG | -1.6 | SmallLong | | (-4) | -23 | -69 | -19 | -20 | -2.5,8 | 62 | | 19 | Jun/17 | 9 | 88.58 | 91.18 | 91.23(-0.05) | 90.98(-0.11) | 90.88(-0.19) | 90.47 | 0.6 | | 9 | 19(0.7) | 10 | [-3] | [-15] | [-12] | -67 | -76 | RG | -0.6 | Wait? | | (-2) | -10 | -29 | -9 | -11 | -1.2,13 | 62 | | 20 | Jun/16 | 15 | 88.55 | 91.51 | 91.28(-0.03) | 91.08(-0.06) | 91.05(0.11) | 91.01 | 0.7 | | 14 | 18(0.1) | 50 | [-2] | [4] | [4] | -42 | 29 | UR | -0.1 | SmallShort? | | (-1) | 6 | 10 | -2 | 7 | -0.4,18 | 79 | | | | |
| 21 | Jun/16 | 14 | 88.55 | 91.51 | 91.31(-0.03) | 91.13(-0.11) | 90.95(0.08) | 90.82 | 0.7 | | 14 | 18(0.3) | 40 | [-2] | [2] | [-2] | -49 | 5 | RG | -0.2 | Wait | | (-2) | 4 | -4 | -3 | -4 | -0.8,21 | 79 | | 22 | Jun/16 | 13 | 88.55 | 91.51 | 91.33(-0.04) | 91.23(-0.19) | 90.88(-0.17) | 90.9 | 0.7 | | 14 | 18(0.2) | 20 | [-2] | [-14] | [-3] | -40 | -52 | RG | 0 | Wait | | (-2) | -9 | -16 | 11 | 11 | -0.7,28 | 79 | | 23 | Jun/16 | 12 | 88.55 | 91.51 | 91.37(-0.02) | 91.4(-0.19) | 91.04(-0.05) | 91.19 | 0.8 | | 14 | 17(0) | 40 | [-1] | [-7] | [1] | -35 | -12 | RG | 0.3 | Wait | | (-1) | -3 | -7 | 11 | 20 | -0.3,23 | 79 | | 24 | Jun/16 | 11 | 88.55 | 91.51 | 91.37(-0) | 91.57(0.04) | 91.08(-0.04) | 91.33 | 0.8 | | 14 | 17(0) | 50 | [0] | [-0] | [11] | -40 | -22 | UR | 0.4 | SmallShort | | (-1) | -2 | 45 | -13 | -20 | -0.1,13 | 79 | | 25 | Jun/16 | 10 | 88.55 | 91.51 | 91.39(-0.06) | 91.54(-0.02) | 91.11(-0.22) | 90.5 | 0.6 | | 14 | 17(1) | 20 | [-3] | [-13] | [-8] | -72 | -96 | RG | -1 | SmallLong | | (-3) | -12 | 2 | -17 | -20 | -1.5,16 | 79 | | | | |
| 26 | Jun/16 | 9 | 88.55 | 91.51 | 91.45(-0.05) | 91.55(-0.04) | 91.31(-0.3) | 90.46 | 0.6 | | 14 | 16(1.4) | 0 | [-3] | [-17] | [-31] | -69 | -138 | RG | -1.5 | SmallLong? | | (-3) | -16 | -67 | -19 | -20 | -1.8,26 | 79 | | 27 | Jun/15 | 15 | 88.35 | 91.42 | 91.5(-0.01) | 91.59(0.09) | 91.58(-0.2) | 91.7 | 1 | | 15 | 15(-0.4) | 50 | [-1] | [-6] | [3] | -2 | -25 | RG | 0.2 | Wait? | | (1) | -11 | 15 | -3 | -15 | 0.4,38 | 85 | | 28 | Jun/15 | 14 | 88.35 | 91.42 | 91.51(-0.03) | 91.5(0.02) | 91.76(-0.33) | 91.42 | 0.9 | | 15 | 15(-0.3) | 20 | [-2] | [-15] | [-5] | -20 | -67 | RG | -0.6 | Wait | | (-1) | -18 | -3 | -20 | -9 | -0.2,35 | 85 | | 29 | Jun/15 | 13 | 88.35 | 91.42 | 91.54(-0.02) | 91.48(0.01) | 92.06(0.11) | 91.48 | 0.9 | | 15 | 16(-0.1) | 45 | [-1] | [8] | [-5] | -12 | 43 | RG | -1.1 | SmallLong | | (-2) | 6 | -1 | -26 | 0 | -0.1,41 | 85 | | 30 | Jun/15 | 12 | 88.35 | 91.42 | 91.56(-0.01) | 91.47(-0.02) | 91.96(0.18) | 91.51 | 0.9 | | 15 | 16(-0.1) | 45 | [-1] | [11] | [-8] | 6 | 49 | RG | -0.8 | SmallLong | | (-1) | 10 | -16 | -17 | 5 | -0.1,58 | 85 | | | | |
| 31 | Jun/15 | 11 | 88.35 | 91.42 | 91.57(0.01) | 91.48(0.04) | 91.79(0.21) | 91.8 | 1 | | 15 | 16(0.1) | 50 | [1] | [15] | [-7] | 39 | 77 | CR | 0 | HoldShort | | (0) | 11 | -43 | 36 | 11 | 0.4,79 | 85 | | 32 | Jun/15 | 10 | 88.35 | 91.42 | 91.56(0.01) | 91.44(0.12) | 91.6(0.39) | 92.61 | 1.2 | | 15 | 16(0.5) | 50 | [1] | [26] | [8] | 67 | 205 | UT | 1.9 | OpenLong | | (3) | 21 | -16 | 51 | 20 | 1.9,69 | 85 | | 33 | Jun/15 | 9 | 88.35 | 91.42 | 91.55(-0.02) | 91.33(0.14) | 91.25(0.39) | 92.91 | 1.3 | | 15 | 15(-1) | 50 | [-1] | [26] | [50] | 56 | 278 | UR | 3.2 | SmallShort? | | (2) | 21 | 104 | 46 | 20 | 2.6,41 | 85 | | 34 | Jun/14 | 15 | 88.15 | 90.94 | 91.57(-0.16) | 91.2(-0.06) | 90.89(-0.11) | 90.98 | 0.9 | | 15 | 16(-6.1) | 20 | [-9] | [-7] | [6] | -70 | 84 | RG | 0.2 | Wait? | | (-6) | -6 | 16 | 5 | -6 | -1.1,8 | 70 | | 35 | Jun/14 | 14 | 88.15 | 90.94 | 91.71(-0.13) | 91.25(-0.1) | 90.99(-0.2) | 90.68 | 0.8 | | 15 | 22(-0.6) | 10 | [-7] | [-12] | [-5] | -85 | -23 | RG | -0.4 | Wait | | (-9) | -11 | -7 | -4 | -20 | -1.4,0 | 70 | | | | |
| 36 | Jun/14 | 13 | 88.15 | 90.94 | 91.83(-0.15) | 91.34(-0.07) | 91.17(-0.13) | 90.81 | 0.8 | | 15 | 23(-1.2) | 10 | [-8] | [-8] | [-4] | -83 | 16 | RG | -0.5 | Wait | | (-6) | -7 | -3 | -5 | -20 | -1.3,0 | 70 | | 37 | Jun/14 | 12 | 88.15 | 90.94 | 91.97(-0.15) | 91.4(-0.12) | 91.28(-0.15) | 90.86 | 0.8 | | 15 | 24(-1.2) | 0 | [-8] | [-10] | [-8] | -84 | -0 | RG | -0.5 | Wait | | (-7) | -8 | -16 | -7 | -18 | -1.4,1 | 70 | | 38 | Jun/14 | 11 | 88.15 | 90.94 | 92.11(-0.13) | 91.51(-0.09) | 91.42(-0.09) | 91.16 | 0.9 | | 15 | 25(-0.8) | 15 | [-7] | [-6] | [-5] | -73 | 16 | RG | -0.3 | Wait | | (-7) | -5 | -15 | 1 | -3 | -1.1,5 | 70 | | 39 | Jun/14 | 10 | 88.15 | 90.94 | 92.23(-0.1) | 91.59(-0.05) | 91.5(-0.02) | 91.44 | 1 | | 15 | 26(-0.4) | 25 | [-5] | [-1] | [-3] | -67 | 12 | RG | -0.1 | Wait | | (-6) | -1 | -9 | 2 | -4 | -0.9,6 | 70 | | 40 | Jun/14 | 9 | 88.15 | 90.94 | 92.32(-0.1) | 91.64(-0.01) | 91.52(0.01) | 91.61 | 1 | | 15 | 27(-0.4) | 45 | [-5] | [2] | [5] | -64 | 30 | UR | 0.1 | SmallShort? | | (-5) | 1 | 13 | 3 | 4 | -0.8,6 | 70 | | | | |
| 41 | Jun/11 | 15 | 87.95 | 90.27 | 92.41(-0.09) | 91.65(-0.04) | 91.51(-0.01) | 91.36 | 1.1 | | 14 | 27(0.1) | 30 | [-5] | [0] | [-4] | -76 | -15 | RG | -0.2 | Wait? | | (-6) | -1 | -8 | 2 | -16 | -1.2,4 | 72 | | 42 | Jun/11 | 14 | 87.95 | 90.27 | 92.49(-0.06) | 91.69(-0.09) | 91.52(-0.09) | 91.51 | 1.1 | | 14 | 27(0.9) | 40 | [-3] | [-5] | [-1] | -73 | -69 | RG | -0 | Wait | | (-4) | -5 | -5 | 2 | 9 | -1.1,5 | 72 | | 43 | Jun/11 | 13 | 87.95 | 90.27 | 92.55(-0.05) | 91.78(-0.17) | 91.6(-0.09) | 91.6 | 1.1 | | 14 | 26(0.9) | 50 | [-3] | [-7] | [4] | -72 | -72 | RG | 0 | Wait | | (-3) | -5 | 5 | 5 | 19 | -1.1,6 | 72 | | 44 | Jun/11 | 12 | 87.95 | 90.27 | 92.6(-0.06) | 91.93(-0.26) | 91.68(-0.08) | 91.5 | 1.1 | | 14 | 25(1.2) | 35 | [-3] | [-9] | [0] | -81 | -75 | RG | -0.2 | Wait | | (-3) | -4 | -4 | -3 | 20 | -1.4,4 | 72 | | 45 | Jun/11 | 11 | 87.95 | 90.27 | 92.66(-0.08) | 92.17(-0.17) | 91.76(-0.04) | 91.57 | 1.1 | | 14 | 24(1.1) | 35 | [-4] | [-5] | [2] | -79 | -45 | RG | -0.2 | Wait | | (-3) | -2 | 9 | -1 | -11 | -1.4,6 | 72 | | | | |
| 46 | Jun/11 | 10 | 87.95 | 90.27 | 92.74(-0.09) | 92.33(-0.22) | 91.8(-0.06) | 91.41 | 1.1 | | 14 | 23(2) | 10 | [-5] | [-7] | [-12] | -87 | -61 | RG | -0.5 | Wait | | (-5) | -3 | -27 | -4 | -20 | -1.8,8 | 72 | | 47 | Jun/11 | 9 | 87.95 | 90.27 | 92.82(-0.06) | 92.53(-0.19) | 91.86(-0.1) | 91.92 | 1.2 | | 14 | 21(1) | 35 | [-3] | [-8] | [-2] | -72 | -62 | RG | 0.1 | Wait? | | (-3) | -5 | -5 | 5 | -8 | -1.3,11 | 72 | | 48 | Jun/10 | 15 | 87.62 | 89.66 | 92.87(0.07) | 92.71(-0.16) | 91.95(-0.25) | 92.02 | 1.4 | | 14 | 20(-4.4) | 50 | [4] | [-13] | [-3] | -75 | -232 | DR | 0.1 | HoldShort? | | (-3) | -13 | 8 | -25 | -16 | -1.3,8 | 70 | | 49 | Jun/10 | 14 | 87.62 | 89.66 | 92.81(-0.04) | 92.86(-0.16) | 92.18(-0.44) | 91.87 | 1.3 | | 14 | 24(0.9) | 20 | [-2] | [-24] | [-5] | -76 | -175 | RG | -0.4 | Wait | | (3) | -23 | 6 | -25 | -20 | -1.2,4 | 70 | | 50 | Jun/10 | 13 | 87.62 | 89.66 | 92.85(-0.07) | 93.01(-0.17) | 92.59(-0.29) | 91.76 | 1.3 | | 14 | 23(1.2) | 15 | [-4] | [-17] | [-9] | -87 | -122 | RG | -1.1 | SmallLong | | (-2) | -15 | 3 | -29 | -20 | -1.5,1 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|