|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $143.1400 One month high (close): $209.0300
NVAX Daily Change: 4.3% Daily StdDev 6.38% NVAX EMA_5_Trend: -2.87% 10Minute StdDev: $3.2253
Latest Price : $181.5(4.3%) | Wed. Jun 23, 2021($2.9) Tue. Jun 22, 2021($7.2) Mon. Jun 21, 2021($3) Fri. Jun 18, 2021($3.4) Thu. Jun 17, 2021($3.6) Wed. Jun 16, 2021($7.3) Tue. Jun 15, 2021($9.5) Mon. Jun 14, 2021($2.5)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 177.81 | 192.01 | 177.43(0.19) | (0) | 176.61(0.67) | 178.42 | 0 | | 10 | 15(-0.2) | 50 | [3] | [11] | [20] | 14 | 32 | UT | 0.6 | OpenLong | | (1) | 11 | 24 | 9 | 20 | 0.3,56 | 71 | Sample size 14 Avg positive next hour return: 0.8%(43%) Avg negative next hour return: -0.89%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.81(daily_ema_20 -0.34%) 177.43(weak_hourly_sma_20 -0.55%)
Resistance Levels: 192.01(weak_daily_ema_10 7.62%)
|
| | | 2 | Jun/21 | 12 | 177.81 | 192.01 | 177.09(0.04) | 175.18(-0.12) | 175.43(0.4) | 175.47 | -0.1 | | 10 | 15(-0.3) | 50 | [1] | [5] | [3] | -16 | -21 | UT | 0 | OpenLong | | (2) | 6 | -5 | 12 | 20 | -0.5,47 | 71 | | 3 | Jun/21 | 11 | 177.81 | 192.01 | 177.02(0.06) | 175.38(-0.21) | 174.73(0.28) | 176.08 | -0.1 | | 10 | 15(0.1) | 50 | [1] | [3] | [3] | -12 | -36 | UT | 0.4 | OpenLong | | (1) | 4 | -16 | 20 | 20 | -0.3,46 | 71 | | 4 | Jun/21 | 10 | 177.81 | 192.01 | 176.91(0.05) | 175.74(-0.09) | 174.24(0.42) | 178.03 | 0 | | 10 | 15(-0.7) | 50 | [1] | [6] | [21] | -12 | 122 | UT | 1.1 | OpenLong | | (2) | 7 | 24 | 20 | 20 | 0.3,31 | 71 | | 5 | Jun/21 | 9 | 177.81 | 192.01 | 176.83(-0.19) | 175.9(-0.28) | 173.51(-0.14) | 175.07 | -0.1 | | 10 | 16(-1.7) | 45 | [-3] | [-5] | [9] | -51 | 72 | RG | 0.4 | Wait? | | (-1) | -2 | 22 | 0 | 20 | -0.5,12 | 71 | | | | |
| 6 | Jun/18 | 15 | 176.04 | 193.46 | 177.17(-0.36) | 176.39(-0.42) | 173.76(-0.67) | 172.5 | -0.2 | | 11 | 17(-0.6) | 10 | [-6] | [-15] | [-6] | -72 | -53 | RG | -0.3 | Wait? | | (-4) | -11 | 4 | -12 | -20 | -1.2,8 | 68 | | 7 | Jun/18 | 14 | 176.04 | 193.46 | 177.8(-0.43) | 177.13(-0.58) | 174.93(-0.63) | 171.96 | -0.2 | | 11 | 18(-0.8) | -10 | [-7] | [-16] | [-14] | -71 | -40 | DT | -0.7 | OpenShort | | (-6) | -10 | -14 | -17 | -20 | -1.4,14 | 68 | | 8 | Jun/18 | 13 | 176.04 | 193.46 | 178.56(-0.39) | 178.17(-0.44) | 176.04(-0.68) | 173.64 | -0.1 | | 11 | 19(-0.9) | -5 | [-6] | [-16] | [-11] | -51 | -46 | RG | -0.5 | Wait | | (-6) | -11 | -6 | -14 | -20 | -1.1,27 | 68 | | 9 | Jun/18 | 12 | 176.04 | 193.46 | 179.26(-0.37) | 178.96(-0.46) | 177.25(-0.58) | 174.38 | -0.1 | | 11 | 20(-1.9) | 0 | [-6] | [-14] | [-13] | -36 | -28 | RG | -0.6 | Wait | | (-6) | -9 | -16 | -7 | -20 | -1.1,42 | 68 | | 10 | Jun/18 | 11 | 176.04 | 193.46 | 179.93(-0.41) | 179.79(0.06) | 178.29(-0.41) | 176.3 | 0 | | 11 | 22(-1.5) | -20 | [-6] | [-8] | [-18] | -20 | 131 | DT | -0.4 | OpenShort | | (-5) | -6 | -17 | -4 | -20 | -0.7,48 | 68 | | | | |
| 11 | Jun/18 | 10 | 176.04 | 193.46 | 180.66(-0.34) | 179.67(0.37) | 179.02(-0.17) | 178.38 | 0.1 | | 11 | 23(-1.8) | 10 | [-5] | [-1] | [-8] | -8 | 188 | RG | -0.1 | Wait | | (-5) | -3 | 7 | 1 | -20 | -0.4,52 | 68 | | 12 | Jun/18 | 9 | 176.04 | 193.46 | 181.28(-0.4) | 179.01(0.2) | 179.33(-0.54) | 177.52 | 0.1 | | 11 | 25(-2.9) | -15 | [-6] | [-9] | [-14] | -14 | 80 | DT | -0.3 | OpenShort? | | (-6) | -9 | -17 | -1 | -20 | -0.6,51 | 68 | | 13 | Jun/17 | 15 | 174.81 | 194.67 | 182.01(-0.45) | 178.65(0.32) | 180.3(-0.2) | 179.66 | 0.2 | | 14 | 28(-7) | 5 | [-7] | [-2] | [-2] | -7 | 305 | RG | -0.1 | Wait? | | (-5) | -3 | 1 | 2 | -20 | -0.4,53 | 68 | | 14 | Jun/17 | 14 | 174.81 | 194.67 | 182.83(-0.78) | 178.08(0.18) | 180.67(-0.35) | 179.59 | 0.2 | | 14 | 35(-6.1) | -10 | [-12] | [-7] | [1] | -12 | 565 | DP | -0.1 | OpenShort | | (-7) | -6 | -3 | -0 | 20 | -0.4,48 | 68 | | 15 | Jun/17 | 13 | 174.81 | 194.67 | 184.27(-0.78) | 177.76(-0.1) | 181.3(0.54) | 179.96 | 0.2 | | 14 | 41(-4.7) | 15 | [-12] | [5] | [10] | -10 | 757 | UR | -0.1 | SmallShort | | (-12) | 9 | 0 | 7 | 20 | -0.4,50 | 68 | | | | |
| 16 | Jun/17 | 12 | 174.81 | 194.67 | 185.72(-0.79) | 177.95(-0.29) | 180.33(0.92) | 179.93 | 0.2 | | 14 | 46(-3.8) | 30 | [-12] | [10] | [6] | -12 | 794 | UR | -0 | SmallShort | | (-12) | 14 | -19 | 10 | 20 | -0.5,51 | 68 | | 17 | Jun/17 | 11 | 174.81 | 194.67 | 187.2(-0.73) | 178.47(-0.27) | 178.69(0.95) | 182.35 | 0.3 | | 14 | 49(-1.7) | 50 | [-11] | [11] | [23] | -11 | 782 | UR | 0.3 | SmallShort | | (-11) | 15 | 7 | 21 | 20 | -0.4,49 | 68 | | 18 | Jun/17 | 10 | 174.81 | 194.67 | 188.57(-0.61) | 178.95(-0.34) | 177.01(0.86) | 181.52 | 0.3 | | 14 | 51(-2.8) | 40 | [-10] | [9] | [14] | -30 | 520 | UR | 0.4 | SmallShort | | (-11) | 14 | -10 | 20 | 20 | -0.6,35 | 68 | | 19 | Jun/17 | 9 | 174.81 | 194.67 | 189.72(-0.74) | 179.55(-0.29) | 175.5(0.74) | 182.76 | 0.3 | | 14 | 54(-3.1) | 50 | [-12] | [7] | [39] | -42 | 631 | UR | 0.6 | SmallShort? | | (-9) | 12 | 64 | 16 | 20 | -0.5,21 | 68 | | 20 | Jun/16 | 15 | 173.03 | 194.5 | 191.13(-1) | 180.07(-0.87) | 174.22(-0.77) | 175.08 | 0.1 | | 14 | 57(2.5) | 15 | [-16] | [-22] | [10] | -75 | 30 | RG | 0.1 | Wait? | | (-14) | -12 | 28 | 7 | -9 | -1.2,5 | 67 | | | | |
| 21 | Jun/16 | 14 | 173.03 | 194.5 | 193.06(-0.97) | 181.66(-1.03) | 175.56(-1.51) | 171.73 | -0.1 | | 14 | 55(2.3) | -25 | [-15] | [-35] | [-19] | -90 | -458 | DT | -0.3 | OpenShort | | (-17) | -24 | -19 | 3 | -20 | -1.6,0 | 67 | | 22 | Jun/16 | 13 | 173.03 | 194.5 | 194.95(-0.89) | 183.55(-0.98) | 178.26(-1.45) | 173.95 | 0 | | 14 | 52(2.9) | -25 | [-14] | [-33] | [-13] | -90 | -514 | DT | -0.3 | OpenShort | | (-14) | -23 | 0 | 2 | -20 | -1.6,0 | 67 | | 23 | Jun/16 | 12 | 173.03 | 194.5 | 196.69(-0.84) | 185.36(-1.18) | 180.89(-1.48) | 173.95 | 0 | | 14 | 49(4.1) | -25 | [-13] | [-35] | [-22] | -95 | -649 | DT | -0.6 | OpenShort | | (-13) | -23 | -20 | -1 | -20 | -1.8,0 | 67 | | 24 | Jun/16 | 11 | 173.03 | 194.5 | 198.35(-0.75) | 187.58(-1.67) | 183.61(-1.24) | 176.37 | 0.1 | | 14 | 45(4.3) | -25 | [-12] | [-35] | [-20] | -98 | -627 | DT | -0.6 | OpenShort | | (-12) | -19 | -43 | -2 | -20 | -1.9,0 | 67 | | 25 | Jun/16 | 10 | 173.03 | 194.5 | 199.85(-0.6) | 190.77(-1.41) | 185.92(-0.97) | 181.82 | 0.3 | | 14 | 41(3) | -15 | [-9] | [-28] | [-11] | -95 | -513 | DT | -0.4 | OpenShort | | (-9) | -15 | -27 | 1 | -20 | -1.8,0 | 67 | | | | |
| 26 | Jun/16 | 9 | 173.03 | 194.5 | 201.06(-0.54) | 193.5(-1.23) | 187.75(-0.57) | 185.21 | 0.5 | | 14 | 38(2.7) | -5 | [-9] | [-20] | [-8] | -93 | -355 | RG | -0.3 | Wait? | | (-8) | -9 | -15 | 4 | -20 | -1.7,0 | 67 | | 27 | Jun/15 | 15 | 171.61 | 194.55 | 202.15(-0.48) | 195.92(-1.14) | 188.83(-0.53) | 187.11 | 0.6 | | 18 | 35(3.5) | 10 | [-8] | [-16] | [-7] | -93 | -367 | RG | -0.2 | Wait? | | (-7) | -8 | -3 | 3 | -20 | -1.7,0 | 75 | | 28 | Jun/15 | 14 | 171.61 | 194.55 | 203.12(-0.39) | 198.19(-0.85) | 189.84(-0.89) | 187.55 | 0.6 | | 18 | 32(3) | -5 | [-6] | [-20] | [-17] | -98 | -584 | RG | -0.3 | Wait | | (-7) | -14 | -3 | 4 | -20 | -1.9,0 | 75 | | 29 | Jun/15 | 13 | 171.61 | 194.55 | 203.91(-0.37) | 199.89(-1.14) | 191.55(-2.08) | 187.93 | 0.6 | | 18 | 29(3.3) | -5 | [-6] | [-41] | [-23] | -105 | -945 | RG | -0.5 | Wait | | (-6) | -33 | -23 | -2 | -20 | -2.2,0 | 75 | | 30 | Jun/15 | 12 | 171.61 | 194.55 | 204.66(-0.22) | 202.19(-1.12) | 195.62(-1.82) | 190.94 | 0.7 | | 18 | 25(2.3) | 10 | [-4] | [-36] | [-13] | -103 | -925 | RG | -0.7 | Wait | | (-5) | -29 | 2 | -9 | -20 | -2.1,0 | 75 | | | | |
| 31 | Jun/15 | 11 | 171.61 | 194.55 | 205.12(-0.21) | 204.47(-0.92) | 199.25(-1.85) | 190.62 | 0.7 | | 18 | 23(3.3) | 10 | [-3] | [-35] | [-34] | -110 | -986 | RG | -1.4 | SmallLong | | (-4) | -29 | -11 | -43 | -20 | -2.4,0 | 75 | | 32 | Jun/15 | 10 | 171.61 | 194.55 | 205.54(-0.24) | 206.36(-0.8) | 203.01(-1.71) | 192.14 | 0.8 | | 18 | 20(3.7) | -5 | [-4] | [-32] | [-42] | -99 | -857 | RG | -2.1 | SmallLong | | (-3) | -27 | -29 | -44 | -20 | -2.6,16 | 75 | | 33 | Jun/15 | 9 | 171.61 | 194.55 | 206.04(-0.24) | 208.03(-0.52) | 206.54(-0.81) | 196.13 | 1 | | 18 | 16(2.3) | -5 | [-4] | [-15] | [-57] | -75 | -439 | RG | -2.5 | SmallLong? | | (-2) | -13 | -85 | -34 | -20 | -2.4,35 | 75 | | 34 | Jun/14 | 15 | 169.32 | 190.87 | 206.54(-0.03) | 209.13(0.1) | 208.22(-0.26) | 208.29 | 1.5 | | 21 | 14(0.2) | 40 | [-1] | [1] | [-7] | 18 | 46 | RG | 0 | Wait? | | (1) | -4 | -6 | -6 | -20 | 0.5,55 | 87 | | 35 | Jun/14 | 14 | 169.32 | 190.87 | 206.6(0.01) | 208.92(0.14) | 208.76(-0.44) | 209.09 | 1.5 | | 21 | 14(-0.1) | 50 | [0] | [-1] | [-1] | 33 | -18 | DR | 0.1 | OpenShort | | (0) | -7 | -2 | 8 | -20 | 0.7,65 | 87 | | | | |
| 36 | Jun/14 | 13 | 169.32 | 190.87 | 206.6(-0) | 208.62(0.11) | 209.69(-0.01) | 209.38 | 1.5 | | 21 | 14(-0.2) | 50 | [0] | [5] | [-3] | 27 | 133 | CR | -0.1 | HoldShort | | (0) | -0 | -3 | -15 | 3 | 0.8,57 | 87 | | 37 | Jun/14 | 12 | 169.32 | 190.87 | 206.58(-0.03) | 208.38(0.16) | 209.72(0.1) | 209.79 | 1.5 | | 21 | 14(-0.3) | 50 | [-1] | [7] | [10] | 36 | 222 | UR | 0 | SmallShort | | (0) | 2 | 37 | -20 | 10 | 0.9,63 | 87 | | 38 | Jun/14 | 11 | 169.32 | 190.87 | 206.64(-0.16) | 208.05(0.05) | 209.52(-0.24) | 204.57 | 1.3 | | 21 | 14(0.1) | -15 | [-3] | [0] | [-28] | 8 | 10 | DT | -1.3 | OpenShort | | (-2) | -4 | -44 | -18 | -20 | -0.6,73 | 87 | | 39 | Jun/14 | 10 | 169.32 | 190.87 | 206.98(0.12) | 207.94(0.39) | 210.03(0.45) | 210.95 | 1.6 | | 21 | 14(0.2) | 50 | [2] | [15] | [-3] | 72 | 183 | CR | 0.2 | HoldShort | | (-0) | 7 | -19 | 9 | 19 | 1.1,94 | 87 | | 40 | Jun/14 | 9 | 169.32 | 190.87 | 206.72(0.24) | 207.14(0.67) | 209.09(0.74) | 213.75 | 1.7 | | 21 | 14(1.3) | 50 | [4] | [23] | [20] | 96 | 278 | UT | 1.3 | OpenLong? | | (3) | 12 | 29 | 24 | 20 | 1.9,98 | 87 | | | | |
| 41 | Jun/11 | 15 | 165.46 | 185.03 | 206.24(0.14) | 205.76(0.51) | 207.55(0.24) | 209.53 | 1.7 | | 21 | 13(-1.8) | 50 | [2] | [13] | [6] | 62 | 70 | UT | 0.6 | OpenLong? | | (2) | 4 | 5 | 14 | 20 | 1,87 | 88 | | 42 | Jun/11 | 14 | 165.46 | 185.03 | 205.96(0.28) | 204.72(0.33) | 207.05(0.23) | 208.78 | 1.7 | | 21 | 14(-1.7) | 50 | [4] | [12] | [10] | 44 | -101 | UT | 0.5 | OpenLong | | (2) | 4 | 11 | 8 | 20 | 0.8,74 | 88 | | 43 | Jun/11 | 13 | 165.46 | 185.03 | 205.39(0.27) | 204.05(0.05) | 206.58(0.36) | 207.14 | 1.6 | | 21 | 16(-1.5) | 50 | [4] | [12] | [10] | 25 | -104 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | 1 | 20 | 0.4,65 | 88 | | 44 | Jun/11 | 12 | 165.46 | 185.03 | 204.83(0.25) | 203.96(-0.15) | 205.85(0.32) | 206.26 | 1.6 | | 21 | 18(-2) | 50 | [4] | [10] | [10] | 19 | -117 | UT | 0.1 | OpenLong | | (4) | 5 | 1 | 2 | 20 | 0.3,61 | 88 | | 45 | Jun/11 | 11 | 165.46 | 185.03 | 204.32(0.3) | 204.27(-0.13) | 205.19(0.6) | 206.07 | 1.6 | | 21 | 20(-2.4) | 50 | [5] | [14] | [6] | 19 | -76 | UT | 0.2 | OpenLong | | (4) | 9 | -7 | 9 | 20 | 0.3,61 | 88 | | | | |
| 46 | Jun/11 | 10 | 165.46 | 185.03 | 203.7(0.38) | 204.54(-0.12) | 203.97(0.78) | 207.01 | 1.6 | | 21 | 22(-1.5) | 50 | [6] | [18] | [12] | 21 | -40 | UT | 0.5 | OpenLong | | (5) | 12 | 4 | 11 | 20 | 0.6,56 | 88 | | 47 | Jun/11 | 9 | 165.46 | 185.03 | 202.93(0.35) | 204.78(-0.22) | 202.39(0.43) | 206.44 | 1.6 | | 21 | 24(-0.2) | 50 | [6] | [11] | [18] | 14 | -92 | UT | 0.7 | OpenLong? | | (6) | 7 | 21 | 12 | 20 | 0.6,49 | 88 | | 48 | Jun/10 | 15 | 161.07 | 179.23 | 202.22(0.17) | 205.23(-0.38) | 201.52(-0.27) | 203.46 | 1.7 | | 20 | 24(-0.9) | 50 | [3] | [-2] | [2] | -9 | -202 | RG | 0.3 | Wait? | | (4) | -4 | 4 | -3 | 19 | 0.2,36 | 83 | | 49 | Jun/10 | 14 | 161.07 | 179.23 | 201.87(0.15) | 206.01(-0.14) | 202.07(-0.63) | 202.96 | 1.7 | | 20 | 25(-0.3) | 50 | [2] | [-6] | [0] | -13 | -282 | RG | 0.1 | Wait | | (2) | -10 | 22 | -4 | -20 | 0.2,32 | 83 | | 50 | Jun/10 | 13 | 161.07 | 179.23 | 201.58(0.08) | 206.31(-0.19) | 203.35(-0.86) | 199.98 | 1.6 | | 20 | 25(-0.7) | 25 | [1] | [-10] | [-13] | -21 | -397 | DR | -0.5 | OpenShort | | (1) | -13 | 6 | -7 | -20 | -0.3,37 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|