|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $106.6400 One month high (close): $152.8200
BYND Daily Change: 0.67% Daily StdDev 3.54% BYND EMA_5_Trend: -0.57% 10Minute StdDev: $2.2246
Latest Price : $147.07(0.67%) | Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($1.1) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($2.4) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($1.7) Tue. Jun 15, 2021($3.1) Mon. Jun 14, 2021($2.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 143.65 | 148.57 | 147.66(-0.15) | 146.33(-0.48) | 145.17(-0.16) | 144.36 | 0.1 | | 12 | 21(1.1) | 30 | [-4] | [-12] | [1] | -87 | -107 | RG | -0.4 | Wait | | (-3) | -5 | 4 | -3 | 5 | -1.5,1 | 64 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.65(daily_ema_20 -0.49%)
Resistance Levels: 146.33(hourly_sma_10 1.36%) 147.66(hourly_sma_20 2.29%) 148.57(weak_daily_ema_10 2.92%)
|
| | | 2 | Jun/21 | 9 | 143.65 | 148.57 | 147.88(-0.18) | 147.03(-0.46) | 145.4(-0.19) | 144.16 | 0.1 | | 12 | 20(1.8) | 0 | [-5] | [-13] | [-12] | -93 | -112 | RG | -0.6 | Wait? | | (-4) | -5 | -24 | -6 | -20 | -1.8,2 | 64 | | 3 | Jun/18 | 15 | 141.8 | 149.06 | 148.15(-0.07) | 147.71(-0.31) | 145.68(-0.16) | 145.44 | 0.3 | | 15 | 18(3.6) | 35 | [-2] | [-8] | [-6] | -84 | -147 | RG | -0.1 | Wait? | | (-4) | -5 | -8 | -1 | -20 | -1.5,4 | 52 | | 4 | Jun/18 | 14 | 141.8 | 149.06 | 148.26(0.03) | 148.17(-0.29) | 145.91(-0.48) | 145.87 | 0.3 | | 15 | 15(-0.7) | 40 | [1] | [-16] | [-6] | -79 | -313 | DR | -0 | HoldShort | | (-2) | -13 | -2 | -6 | -20 | -1.3,4 | 52 | | 5 | Jun/18 | 13 | 141.8 | 149.06 | 148.21(0.05) | 148.6(-0.21) | 146.61(-0.6) | 146 | 0.3 | | 15 | 15(-1.1) | 30 | [1] | [-18] | [-7] | -75 | -353 | DR | -0.3 | HoldShort | | (1) | -17 | 9 | -18 | -20 | -1.1,3 | 52 | | | | |
| 6 | Jun/18 | 12 | 141.8 | 149.06 | 148.14(0.05) | 148.91(-0.17) | 147.49(-0.78) | 145.55 | 0.3 | | 15 | 17(0) | 25 | [1] | [-23] | [-17] | -80 | -420 | DR | -0.9 | HoldShort | | (1) | -22 | -0 | -42 | -20 | -1.2,0 | 52 | | 7 | Jun/18 | 11 | 141.8 | 149.06 | 148.14(-0) | 149.16(-0.12) | 148.66(-0.72) | 145.56 | 0.3 | | 15 | 17(0.4) | 15 | [-0] | [-21] | [-25] | -61 | -351 | DR | -1.5 | OpenShort | | (2) | -20 | -20 | -45 | -20 | -1.2,19 | 52 | | 8 | Jun/18 | 10 | 141.8 | 149.06 | 148.14(-0) | 149.16(-0) | 149.73(-0.46) | 146.6 | 0.4 | | 15 | 16(0.1) | 0 | [-0] | [-12] | [-33] | -21 | -216 | DR | -1.5 | OpenShort | | (1) | -13 | -51 | -37 | -20 | -0.7,47 | 52 | | 9 | Jun/18 | 9 | 141.8 | 149.06 | 148.06(0.03) | 149.34(0.05) | 150.42(-0.12) | 149.37 | 0.6 | | 15 | 16(0.1) | 40 | [1] | [-1] | [-9] | 46 | 28 | DR | -0.5 | OpenShort? | | (3) | -3 | -18 | -13 | -9 | 0.6,81 | 52 | | 10 | Jun/17 | 15 | 140.01 | 149.1 | 148.01(0.04) | 149.26(0.18) | 150.59(0.18) | 150.37 | 0.7 | | 19 | 16(1.3) | 45 | [1] | [10] | [-5] | 73 | 167 | CR | -0.1 | HoldShort? | | (2) | 5 | -18 | 1 | 14 | 1.2,93 | 57 | | | | |
| 11 | Jun/17 | 14 | 140.01 | 149.1 | 147.95(-0.02) | 149(0.18) | 150.32(0.43) | 151.39 | 0.8 | | 19 | 15(0) | 50 | [-1] | [17] | [10] | 89 | 361 | UR | 0.5 | SmallShort | | (2) | 12 | 8 | 9 | 20 | 1.6,99 | 57 | | 12 | Jun/17 | 13 | 140.01 | 149.1 | 147.98(-0.02) | 148.73(0.1) | 149.67(0.48) | 150.95 | 0.7 | | 19 | 15(-0.5) | 50 | [-1] | [17] | [15] | 84 | 342 | UR | 0.6 | SmallShort | | (-1) | 13 | 17 | 18 | 20 | 1.4,99 | 57 | | 13 | Jun/17 | 12 | 140.01 | 149.1 | 148(-0.06) | 148.58(0.16) | 148.95(0.46) | 150 | 0.7 | | 19 | 15(-0.9) | 50 | [-2] | [17] | [5] | 69 | 318 | UR | 0.5 | SmallShort | | (-1) | 13 | -5 | 24 | 20 | 0.9,96 | 57 | | 14 | Jun/17 | 11 | 140.01 | 149.1 | 148.1(-0.07) | 148.35(0.36) | 148.27(0.23) | 150.26 | 0.7 | | 19 | 16(0.1) | 50 | [-2] | [13] | [13] | 62 | 277 | UR | 0.8 | SmallShort | | (-1) | 6 | 23 | 24 | 17 | 0.9,89 | 57 | | 15 | Jun/17 | 10 | 140.01 | 149.1 | 148.2(-0.03) | 147.82(0.31) | 147.93(0.18) | 149.02 | 0.6 | | 19 | 16(0) | 50 | [-1] | [11] | [8] | 30 | 136 | UR | 0.5 | SmallShort | | (-3) | 5 | 17 | 18 | -7 | 0.4,70 | 57 | | | | |
| 16 | Jun/17 | 9 | 140.01 | 149.1 | 148.24(0.02) | 147.37(0.28) | 147.67(-0.09) | 148.12 | 0.6 | | 19 | 16(-0.1) | 50 | [1] | [4] | [3] | -3 | -54 | UT | 0.2 | OpenLong? | | (-2) | -3 | 15 | -3 | -20 | -0.1,50 | 57 | | 17 | Jun/16 | 15 | 137.86 | 148.52 | 148.2(-0.01) | 146.96(0.12) | 147.8(-0.28) | 147.34 | 0.6 | | 21 | 16(1.7) | 50 | [-0] | [-5] | [3] | -9 | -122 | RG | -0.2 | Wait? | | (0) | -8 | 14 | -4 | -7 | -0.4,51 | 67 | | 18 | Jun/16 | 14 | 137.86 | 148.52 | 148.22(-0.04) | 146.96(-0) | 148.22(-0.14) | 146.62 | 0.5 | | 21 | 14(0.1) | 20 | [-1] | [-3] | [-14] | -23 | -106 | RG | -0.7 | Wait | | (-1) | -4 | -36 | -11 | -7 | -0.7,45 | 67 | | 19 | Jun/16 | 13 | 137.86 | 148.52 | 148.27(0.04) | 146.78(0.02) | 148.42(0.49) | 148.55 | 0.7 | | 21 | 14(0) | 50 | [1] | [15] | [11] | 6 | 103 | UT | 0.1 | OpenLong | | (1) | 14 | 15 | 0 | 20 | 0.1,53 | 67 | | 20 | Jun/16 | 12 | 137.86 | 148.52 | 148.21(0.01) | 146.75(-0.11) | 147.7(0.43) | 147.72 | 0.6 | | 21 | 14(-0.5) | 50 | [0] | [12] | [1] | 2 | 68 | UT | 0 | OpenLong | | (0) | 12 | -19 | 11 | 20 | -0.2,57 | 67 | | | | |
| 21 | Jun/16 | 11 | 137.86 | 148.52 | 148.2(0.12) | 146.91(-0.21) | 147.07(0.65) | 148.76 | 0.7 | | 21 | 15(-0.4) | 50 | [3] | [17] | [11] | 11 | 83 | UT | 0.7 | OpenLong | | (1) | 18 | -13 | 28 | 20 | 0.2,56 | 67 | | 22 | Jun/16 | 10 | 137.86 | 148.52 | 148.03(0.14) | 147.22(-0.14) | 146.12(0.53) | 149.44 | 0.7 | | 21 | 15(0.1) | 50 | [4] | [15] | [27] | 5 | 93 | UT | 1.3 | OpenLong | | (4) | 15 | 33 | 29 | 20 | 0.6,40 | 67 | | 23 | Jun/16 | 9 | 137.86 | 148.52 | 147.82(0.04) | 147.42(-0.29) | 145.35(0.14) | 147.65 | 0.6 | | 21 | 15(-0.2) | 50 | [1] | [1] | [26] | -32 | -14 | UT | 0.9 | OpenLong? | | (3) | 4 | 52 | 18 | 20 | -0.1,21 | 67 | | 24 | Jun/15 | 15 | 135.81 | 148.74 | 147.76(-0.05) | 147.84(-0.5) | 145.14(-0.46) | 144.94 | 0.5 | | 24 | 15(1.6) | 30 | [-1] | [-17] | [-1] | -72 | -255 | RG | -0.1 | Wait? | | (-1) | -13 | 7 | -4 | -20 | -1.1,6 | 70 | | 25 | Jun/15 | 14 | 135.81 | 148.74 | 147.83(-0.11) | 148.58(-0.36) | 145.81(-0.64) | 144.57 | 0.5 | | 24 | 14(0.6) | 20 | [-3] | [-20] | [-8] | -81 | -271 | RG | -0.5 | Wait | | (-2) | -17 | 10 | -16 | -20 | -1.4,4 | 70 | | | | |
| 26 | Jun/15 | 13 | 135.81 | 148.74 | 147.99(-0.15) | 149.11(-0.23) | 146.75(-1.06) | 144.02 | 0.5 | | 24 | 13(1) | -10 | [-4] | [-30] | [-31] | -85 | -383 | DT | -1.2 | HoldShort | | (-4) | -29 | -30 | -32 | -20 | -1.7,8 | 70 | | 27 | Jun/15 | 12 | 135.81 | 148.74 | 148.22(-0.11) | 149.45(-0.14) | 148.33(-0.78) | 145.59 | 0.6 | | 24 | 12(0.5) | -15 | [-3] | [-21] | [-24] | -60 | -264 | DT | -1.3 | OpenShort | | (-3) | -21 | -19 | -33 | -20 | -1.2,20 | 70 | | 28 | Jun/15 | 11 | 135.81 | 148.74 | 148.38(-0.06) | 149.65(-0.08) | 149.49(-0.7) | 146.61 | 0.6 | | 24 | 12(0.2) | -10 | [-2] | [-18] | [-27] | -34 | -236 | DT | -1.4 | OpenShort | | (-2) | -19 | -31 | -40 | -20 | -0.9,39 | 70 | | 29 | Jun/15 | 10 | 135.81 | 148.74 | 148.46(-0.02) | 149.76(0.06) | 150.54(-0.53) | 148.26 | 0.7 | | 24 | 11(0) | 10 | [-1] | [-11] | [-17] | 12 | -123 | RG | -1.1 | SmallLong | | (-0) | -14 | -19 | -24 | -20 | -0.1,64 | 70 | | 30 | Jun/15 | 9 | 135.81 | 148.74 | 148.49(0.03) | 149.67(0.12) | 151.35(-0.08) | 149.3 | 0.8 | | 24 | 11(0) | 20 | [1] | [2] | [-22] | 39 | -1 | CR | -1 | HoldShort? | | (1) | -2 | -47 | -18 | -20 | 0.4,79 | 70 | | | | |
| 31 | Jun/14 | 15 | 133.76 | 147.87 | 148.45(0.09) | 149.49(0.44) | 151.47(0.6) | 151.88 | 1 | | 26 | 11(1) | 50 | [2] | [25] | [4] | 85 | 292 | UT | 0.2 | OpenLong? | | (3) | 16 | 9 | -0 | 18 | 1.7,92 | 75 | | 32 | Jun/14 | 14 | 133.76 | 147.87 | 148.32(0.01) | 148.83(0.41) | 150.57(0.51) | 151.41 | 0.9 | | 26 | 10(-0.4) | 50 | [0] | [22] | [2] | 84 | 326 | UT | 0.4 | HoldLong | | (2) | 14 | -8 | 14 | 20 | 1.6,94 | 75 | | 33 | Jun/14 | 13 | 133.76 | 147.87 | 148.3(-0.02) | 148.22(0.37) | 149.81(0.55) | 151.86 | 1 | | 26 | 11(0.1) | 50 | [-1] | [22] | [11] | 93 | 392 | UR | 1 | SmallShort | | (1) | 15 | -8 | 35 | 20 | 1.8,98 | 75 | | 34 | Jun/14 | 12 | 133.76 | 147.87 | 148.33(0.02) | 147.67(0.4) | 148.98(0.66) | 152.29 | 1 | | 26 | 11(0.2) | 50 | [1] | [26] | [31] | 86 | 415 | UT | 1.7 | HoldLong | | (0) | 18 | 44 | 33 | 20 | 2,86 | 75 | | 35 | Jun/14 | 11 | 133.76 | 147.87 | 148.3(-0.06) | 147.08(0.15) | 148(0.33) | 149.92 | 0.9 | | 26 | 10(-1) | 50 | [-2] | [13] | [27] | 41 | 252 | UR | 1 | SmallShort | | (-2) | 9 | 48 | 21 | 20 | 0.8,71 | 75 | | | | |
| 36 | Jun/14 | 10 | 133.76 | 147.87 | 148.39(-0.18) | 146.86(-0.09) | 147.51(0.28) | 147.36 | 0.7 | | 26 | 11(-0.9) | 35 | [-5] | [8] | [4] | -11 | 177 | UR | -0.1 | SmallShort | | (-4) | 8 | -5 | 12 | 20 | -0.5,52 | 75 | | 37 | Jun/14 | 9 | 133.76 | 147.87 | 148.66(-0.18) | 146.99(-0.08) | 147.1(0.32) | 147.63 | 0.7 | | 26 | 12(-0.7) | 40 | [-5] | [9] | [6] | -14 | 188 | UR | 0.2 | SmallShort? | | (-5) | 9 | -2 | 15 | 20 | -0.4,46 | 75 | | 38 | Jun/11 | 15 | 131.48 | 147.27 | 148.92(-0.18) | 147.11(-0.04) | 146.63(0.18) | 147.72 | 0.8 | | 29 | 13(-0.1) | 45 | [-5] | [6] | [9] | -23 | 142 | UR | 0.4 | SmallShort? | | (-5) | 5 | 7 | 23 | 20 | -0.5,40 | 78 | | 39 | Jun/11 | 14 | 131.48 | 147.27 | 149.18(-0.16) | 147.17(-0.09) | 146.36(0.14) | 147.36 | 0.8 | | 29 | 13(0) | 40 | [-4] | [4] | [5] | -46 | 72 | UR | 0.4 | SmallShort | | (-5) | 4 | -2 | 18 | 20 | -0.7,22 | 78 | | 40 | Jun/11 | 13 | 131.48 | 147.27 | 149.42(-0.15) | 147.3(-0.07) | 146.16(-0.03) | 147.48 | 0.8 | | 29 | 13(0.1) | 50 | [-4] | [-0] | [18] | -60 | 12 | UR | 0.5 | SmallShort | | (-5) | -1 | 41 | 12 | 20 | -0.8,10 | 78 | | | | |
| 41 | Jun/11 | 12 | 131.48 | 147.27 | 149.64(-0.19) | 147.4(-0.28) | 146.21(-0.46) | 145.3 | 0.7 | | 29 | 13(1.1) | 15 | [-5] | [-15] | [-3] | -93 | -214 | RG | -0.4 | Wait | | (-6) | -13 | 0 | 1 | -20 | -1.7,0 | 78 | | 42 | Jun/11 | 11 | 131.48 | 147.27 | 149.92(-0.15) | 147.81(-0.39) | 146.88(-0.48) | 145.29 | 0.7 | | 29 | 12(1.2) | 5 | [-4] | [-17] | [-11] | -100 | -277 | RG | -0.7 | Wait | | (-5) | -13 | -20 | -6 | -20 | -2,0 | 78 | | 43 | Jun/11 | 10 | 131.48 | 147.27 | 150.15(-0.11) | 148.39(-0.4) | 147.59(-0.26) | 146.37 | 0.8 | | 29 | 11(0.5) | 40 | [-3] | [-11] | [-1] | -95 | -207 | BT | -0.6 | OpenLong | | (-3) | -7 | 0 | -6 | -7 | -1.8,0 | 78 | | 44 | Jun/11 | 9 | 131.48 | 147.27 | 150.31(-0.23) | 148.99(-0.35) | 147.97(-0.32) | 146.35 | 0.8 | | 29 | 10(0.4) | -5 | [-6] | [-12] | [-14] | -97 | -111 | RG | -0.8 | SmallLong? | | (-3) | -9 | -26 | -7 | -20 | -2,3 | 78 | | 45 | Jun/10 | 15 | 129.17 | 146.62 | 150.66(-0.21) | 149.51(-0.27) | 148.44(-0.1) | 147.74 | 0.9 | | 31 | 10(0.7) | 5 | [-6] | [-4] | [-7] | -81 | -8 | RG | -0.4 | Wait? | | (-5) | -3 | -17 | 4 | -20 | -1.5,7 | 77 | | | | |
| 46 | Jun/10 | 14 | 129.17 | 146.62 | 150.97(-0.13) | 149.91(-0.27) | 148.59(-0.1) | 148.67 | 1 | | 31 | 9(0.3) | 30 | [-4] | [-3] | [-0] | -76 | -48 | RG | 0 | Wait | | (-5) | -3 | -3 | 5 | -2 | -1.3,7 | 77 | | 47 | Jun/10 | 13 | 129.17 | 146.62 | 151.16(-0.13) | 150.32(-0.28) | 148.74(-0.3) | 148.82 | 1 | | 31 | 9(0.1) | 30 | [-4] | [-9] | [3] | -77 | -95 | RG | 0 | Wait | | (-4) | -8 | 10 | 4 | -13 | -1.3,6 | 77 | | 48 | Jun/10 | 12 | 129.17 | 146.62 | 151.35(-0.17) | 150.73(-0.31) | 149.18(-0.55) | 148.28 | 1 | | 31 | 9(-0.2) | -10 | [-5] | [-16] | [-12] | -93 | -167 | DT | -0.5 | HoldShort | | (-4) | -15 | -8 | -31 | -20 | -1.8,2 | 77 | | 49 | Jun/10 | 11 | 129.17 | 146.62 | 151.61(-0.22) | 151.2(-0.23) | 150(-0.39) | 148.7 | 1 | | 31 | 9(0.1) | -5 | [-6] | [-11] | [-9] | -91 | -66 | RG | -0.7 | Wait | | (-4) | -11 | 4 | -30 | -20 | -1.7,2 | 77 | | 50 | Jun/10 | 10 | 129.17 | 146.62 | 151.94(-0.22) | 151.55(-0.22) | 150.59(-0.43) | 148.47 | 1 | | 31 | 9(1) | -15 | [-6] | [-12] | [-19] | -90 | -118 | DT | -1.2 | HoldShort | | (-7) | -12 | -18 | -30 | -20 | -2,10 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|