|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $55.1900 One month high (close): $61.7300
LUV Daily Change: 2.01% Daily StdDev 1.67% LUV EMA_5_Trend: -0.35% 10Minute StdDev: $0.4161
Latest Price : $56.3(2.01%) | Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 58.55 | 56.99 | 55.92(-0.1) | 55.49(0.05) | 55.64(0.26) | 56.08 | -1.2 | | -16 | 32(-1.1) | -40 | [-6] | [14] | [17] | 15 | 222 | UR | 0.7 | SmallShort | | (-5) | 16 | 23 | 22 | 20 | 0.3,57 | 22 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 55.92(hourly_sma_20 -0.29%)
Support Levels: 55.49(weak_hourly_sma_10 -1.05%)
Resistance Levels: 56.99(daily_ema_10 1.62%) 58.55(daily_ema_20 4.4%)
|
| | | 2 | Jun/21 | 9 | 58.55 | 56.99 | 55.98(-0.07) | 55.46(-0.03) | 55.5(0.18) | 55.83 | -1.3 | | -16 | 33(-1) | -35 | [-4] | [7] | [19] | -17 | 104 | UR | 0.5 | SmallShort? | | (-6) | 11 | 40 | 12 | 20 | -0.2,38 | 22 | | 3 | Jun/18 | 15 | 58.75 | 57.18 | 56.02(-0.13) | 55.48(-0.01) | 55.4(0.16) | 55.4 | -1.7 | | -18 | 34(-2) | -50 | [-8] | [4] | [0] | -47 | 88 | RG | 0 | Wait? | | (-6) | 10 | -2 | 6 | -2 | -0.9,26 | 12 | | 4 | Jun/18 | 14 | 58.75 | 57.18 | 56.09(-0.16) | 55.48(-0.1) | 55.31(0.04) | 55.42 | -1.7 | | -18 | 36(-0.7) | -50 | [-10] | [-6] | [0] | -51 | 82 | DT | 0.2 | OpenShort | | (-7) | 2 | -5 | 9 | 2 | -1,24 | 12 | | 5 | Jun/18 | 13 | 58.75 | 57.18 | 56.18(-0.16) | 55.53(-0.16) | 55.29(-0.1) | 55.47 | -1.7 | | -18 | 36(-0.2) | -50 | [-10] | [-16] | [8] | -53 | 31 | DP | 0.3 | OpenShort | | (-8) | -6 | 9 | 15 | 20 | -1,22 | 12 | | | | |
| 6 | Jun/18 | 12 | 58.75 | 57.18 | 56.27(-0.15) | 55.62(-0.25) | 55.35(-0.14) | 55.37 | -1.7 | | -18 | 37(0.7) | -50 | [-9] | [-21] | [4] | -66 | -24 | DP | 0 | OpenShort | | (-9) | -9 | 2 | 8 | 20 | -1.2,14 | 12 | | 7 | Jun/18 | 11 | 58.75 | 57.18 | 56.36(-0.14) | 55.76(-0.25) | 55.43(-0.22) | 55.35 | -1.7 | | -18 | 36(1.6) | -50 | [-9] | [-26] | [12] | -79 | -79 | DP | -0.1 | OpenShort | | (-8) | -13 | 37 | -4 | 4 | -1.4,6 | 12 | | 8 | Jun/18 | 10 | 58.75 | 57.18 | 56.44(-0.18) | 55.9(-0.32) | 55.55(-0.19) | 54.96 | -1.9 | | -18 | 34(4.1) | -50 | [-11] | [-27] | [-16] | -99 | -103 | DT | -0.9 | OpenShort | | (-10) | -12 | -31 | -7 | -20 | -2.2,6 | 12 | | 9 | Jun/18 | 9 | 58.75 | 57.18 | 56.54(-0.16) | 56.08(-0.27) | 55.66(-0.21) | 55.29 | -1.8 | | -18 | 30(2.9) | -50 | [-10] | [-27] | [-18] | -91 | -92 | DT | -0.6 | OpenShort? | | (-8) | -13 | -43 | -3 | -20 | -2.1,12 | 12 | | 10 | Jun/17 | 15 | 59 | 57.53 | 56.63(-0.13) | 56.23(-0.22) | 55.78(-0.19) | 55.76 | -1.8 | | -16 | 27(-0.9) | -50 | [-8] | [-23] | [2] | -68 | -53 | DP | -0 | OpenShort? | | (-6) | -12 | -2 | 20 | -13 | -1.6,22 | 12 | | | | |
| 11 | Jun/17 | 14 | 59 | 57.53 | 56.7(-0.12) | 56.36(-0.23) | 55.89(-0.35) | 55.78 | -1.8 | | -16 | 28(2.2) | -50 | [-7] | [-33] | [-5] | -79 | -121 | DT | -0.2 | OpenShort | | (-6) | -21 | -18 | 16 | -20 | -1.8,16 | 12 | | 12 | Jun/17 | 13 | 59 | 57.53 | 56.77(-0.09) | 56.49(-0.13) | 56.08(-0.3) | 55.97 | -1.7 | | -16 | 26(1.8) | -50 | [-6] | [-26] | [15] | -83 | -121 | DP | -0.2 | OpenShort | | (-6) | -18 | 46 | 12 | -20 | -1.7,10 | 12 | | 13 | Jun/17 | 12 | 59 | 57.53 | 56.82(-0.15) | 56.57(-0.23) | 56.25(-0.46) | 55.47 | -2 | | -16 | 24(6.3) | -50 | [-9] | [-40] | [-23] | -128 | -199 | DT | -1.8 | HoldShort | | (-7) | -28 | -41 | -17 | -20 | -3.1,0 | 12 | | 14 | Jun/17 | 11 | 59 | 57.53 | 56.9(-0.13) | 56.7(-0.23) | 56.51(-0.3) | 55.91 | -1.7 | | -16 | 18(5) | -50 | [-8] | [-30] | [-18] | -126 | -104 | DT | -1.9 | HoldShort | | (-6) | -18 | -36 | -17 | -20 | -3.1,2 | 12 | | 15 | Jun/17 | 10 | 59 | 57.53 | 56.98(-0.07) | 56.83(-0.16) | 56.68(-0.26) | 56.3 | -1.5 | | -16 | 13(2.3) | -50 | [-4] | [-24] | [-21] | -119 | -114 | DT | -1.6 | HoldShort | | (-5) | -16 | -44 | -18 | -20 | -2.9,4 | 12 | | | | |
| 16 | Jun/17 | 9 | 59 | 57.53 | 57.02(-0.06) | 56.92(-0.06) | 56.83(-0.11) | 56.78 | -1.2 | | -16 | 11(-1.6) | -50 | [-4] | [-12] | [-2] | -77 | -3 | DT | -0.3 | HoldShort? | | (-2) | -7 | 0 | -9 | -7 | -1.3,6 | 12 | | 17 | Jun/16 | 15 | 59.26 | 57.82 | 57.05(-0.08) | 56.96(-0.04) | 56.89(0.01) | 56.78 | -1.5 | | -17 | 12(-2.3) | -50 | [-5] | [-5] | [-3] | -74 | 47 | DT | -0.5 | OpenShort? | | (-4) | 1 | 1 | -16 | -5 | -1.2,6 | 21 | | 18 | Jun/16 | 14 | 59.26 | 57.82 | 57.09(-0.08) | 56.98(-0.03) | 56.88(-0.03) | 56.77 | -1.5 | | -17 | 15(-0.8) | -50 | [-5] | [-7] | [-4] | -66 | 25 | DT | -0.5 | OpenShort | | (-4) | -2 | -1 | -9 | -20 | -1.4,19 | 21 | | 19 | Jun/16 | 13 | 59.26 | 57.82 | 57.14(-0.07) | 57(-0.05) | 56.9(-0.13) | 56.78 | -1.5 | | -17 | 15(-0.3) | -50 | [-4] | [-14] | [-7] | -49 | -15 | DT | -0.5 | OpenShort | | (-5) | -8 | -22 | 11 | -16 | -1.5,39 | 21 | | 20 | Jun/16 | 12 | 59.26 | 57.82 | 57.18(-0.05) | 57.03(-0.03) | 56.98(-0.06) | 57.02 | -1.4 | | -17 | 16(-0.4) | -50 | [-3] | [-9] | [0] | -26 | 11 | DT | 0.2 | OpenShort | | (-3) | -4 | -8 | 14 | 7 | -0.6,39 | 21 | | | | |
| 21 | Jun/16 | 11 | 59.26 | 57.82 | 57.21(-0.04) | 57.05(0.01) | 57.01(-0.02) | 57.11 | -1.3 | | -17 | 16(-0.5) | -50 | [-2] | [-5] | [10] | -39 | 21 | DP | 0.4 | OpenShort | | (-3) | -1 | 32 | -3 | 0 | -0.4,21 | 21 | | 22 | Jun/16 | 10 | 59.26 | 57.82 | 57.23(-0.07) | 57.04(-0.06) | 57.02(-0.11) | 56.75 | -1.6 | | -17 | 17(0.7) | -50 | [-4] | [-13] | [-7] | -83 | -29 | DT | -1 | HoldShort | | (-4) | -7 | -8 | -16 | -14 | -1.8,12 | 21 | | 23 | Jun/16 | 9 | 59.26 | 57.82 | 57.27(-0.08) | 57.08(-0.04) | 57.08(-0.04) | 56.84 | -1.5 | | -17 | 16(0.2) | -50 | [-5] | [-8] | [-13] | -69 | 2 | DT | -0.9 | OpenShort? | | (-4) | -2 | -30 | -5 | -20 | -1.7,24 | 21 | | 24 | Jun/15 | 15 | 59.53 | 58.22 | 57.31(-0.06) | 57.11(-0.02) | 57.1(0.04) | 57.18 | -1.5 | | -16 | 16(-0.7) | -50 | [-4] | [-2] | [3] | -29 | 61 | DP | 0.3 | OpenShort? | | (-2) | 2 | -2 | 15 | 16 | -0.5,34 | 29 | | 25 | Jun/15 | 14 | 59.53 | 58.22 | 57.34(-0.05) | 57.11(-0) | 57.08(-0.01) | 57.2 | -1.5 | | -16 | 16(-1) | -50 | [-3] | [-5] | [5] | -35 | 36 | DP | 0.5 | OpenShort | | (-3) | -1 | 6 | 16 | 11 | -0.5,28 | 29 | | | | |
| 26 | Jun/15 | 13 | 59.53 | 58.22 | 57.37(-0.06) | 57.12(-0.05) | 57.09(0.04) | 57.14 | -1.5 | | -16 | 17(-0.9) | -50 | [-4] | [-3] | [5] | -55 | 42 | DP | 0.2 | OpenShort | | (-3) | 2 | 7 | 9 | 14 | -0.8,15 | 29 | | 27 | Jun/15 | 12 | 59.53 | 58.22 | 57.4(-0.08) | 57.15(-0.09) | 57.09(0) | 57.06 | -1.5 | | -16 | 18(0.1) | -50 | [-5] | [-7] | [4] | -74 | 33 | DP | -0 | OpenShort | | (-4) | 0 | 11 | -3 | 9 | -1.2,6 | 29 | | 28 | Jun/15 | 11 | 59.53 | 58.22 | 57.44(-0.08) | 57.2(-0.12) | 57.07(-0.07) | 56.94 | -1.6 | | -16 | 18(0.9) | -50 | [-5] | [-12] | [-5] | -84 | -16 | DT | -0.4 | HoldShort | | (-5) | -4 | -11 | 0 | -11 | -1.7,9 | 29 | | 29 | Jun/15 | 10 | 59.53 | 58.22 | 57.49(-0.07) | 57.27(-0.1) | 57.11(-0.09) | 57.06 | -1.5 | | -16 | 17(-1.5) | -50 | [-4] | [-13] | [-5] | -81 | -14 | DT | -0.2 | HoldShort | | (-4) | -5 | -15 | 0 | 0 | -1.6,9 | 29 | | 30 | Jun/15 | 9 | 59.53 | 58.22 | 57.53(-0.08) | 57.33(-0.07) | 57.11(0) | 57.23 | -1.4 | | -16 | 19(-4.7) | -50 | [-5] | [-7] | [7] | -65 | 43 | DP | 0.2 | OpenShort? | | (-3) | 0 | 16 | 6 | 2 | -1,10 | 29 | | | | |
| 31 | Jun/14 | 15 | 59.78 | 58.63 | 57.58(-0.14) | 57.37(-0.09) | 57.16(-0.12) | 57.05 | -1.7 | | -14 | 23(-0.9) | -50 | [-8] | [-15] | [-3] | -85 | 36 | DT | -0.3 | HoldShort? | | (-6) | -7 | -2 | -4 | -19 | -1.4,0 | 29 | | 32 | Jun/14 | 14 | 59.78 | 58.63 | 57.66(-0.11) | 57.42(-0.09) | 57.23(-0.19) | 57.07 | -1.7 | | -14 | 24(0.1) | -50 | [-7] | [-19] | [-4] | -82 | -28 | DT | -0.4 | HoldShort | | (-7) | -11 | -6 | 2 | -20 | -1.5,6 | 29 | | 33 | Jun/14 | 13 | 59.78 | 58.63 | 57.73(-0.1) | 57.47(-0.09) | 57.34(-0.16) | 57.14 | -1.7 | | -14 | 24(-0.5) | -50 | [-6] | [-17] | [-7] | -82 | -30 | DT | -0.5 | HoldShort | | (-6) | -9 | -17 | -1 | -17 | -1.5,6 | 29 | | 34 | Jun/14 | 12 | 59.78 | 58.63 | 57.79(-0.1) | 57.52(-0.08) | 57.43(-0.11) | 57.33 | -1.6 | | -14 | 25(-0.7) | -50 | [-6] | [-14] | [2] | -74 | 3 | DP | -0.3 | OpenShort | | (-5) | -7 | 11 | -3 | -9 | -1.2,6 | 29 | | 35 | Jun/14 | 11 | 59.78 | 58.63 | 57.85(-0.11) | 57.56(-0.09) | 57.49(-0.16) | 57.21 | -1.6 | | -14 | 25(-0.4) | -50 | [-7] | [-17] | [-9] | -88 | -29 | DT | -0.7 | HoldShort | | (-6) | -9 | -17 | -6 | -20 | -1.6,2 | 29 | | | | |
| 36 | Jun/14 | 10 | 59.78 | 58.63 | 57.91(-0.12) | 57.61(-0.08) | 57.58(-0.06) | 57.4 | -1.5 | | -14 | 26(-0.8) | -50 | [-7] | [-11] | [-8] | -80 | 30 | DT | -0.4 | HoldShort | | (-5) | -4 | -20 | -4 | -7 | -1.3,3 | 29 | | 37 | Jun/14 | 9 | 59.78 | 58.63 | 57.98(-0.09) | 57.66(-0.04) | 57.61(0.02) | 57.62 | -1.4 | | -14 | 27(0) | -50 | [-5] | [-5] | [1] | -66 | 49 | DP | 0 | OpenShort? | | (-5) | 1 | 2 | 2 | 5 | -0.9,7 | 29 | | 38 | Jun/11 | 15 | 60.03 | 59.04 | 58.03(-0.08) | 57.69(-0.02) | 57.6(-0.02) | 57.6 | -1.6 | | -10 | 27(-2.8) | -50 | [-5] | [-6] | [-1] | -69 | 15 | DT | 0 | OpenShort? | | (-5) | -1 | -4 | 5 | -3 | -1,6 | 36 | | 39 | Jun/11 | 14 | 60.03 | 59.04 | 58.07(-0.13) | 57.7(-0.05) | 57.61(-0.04) | 57.64 | -1.5 | | -10 | 29(-2.8) | -50 | [-7] | [-8] | [1] | -68 | 62 | DP | 0.1 | OpenShort | | (-4) | -2 | 0 | 6 | 5 | -0.9,5 | 36 | | 40 | Jun/11 | 13 | 60.03 | 59.04 | 58.14(-0.14) | 57.73(-0.1) | 57.63(-0.03) | 57.64 | -1.5 | | -10 | 32(-0.3) | -50 | [-8] | [-9] | [4] | -73 | 55 | DP | 0 | OpenShort | | (-6) | -2 | 7 | 4 | 9 | -1,2 | 36 | | | | |
| 41 | Jun/11 | 12 | 60.03 | 59.04 | 58.22(-0.12) | 57.79(-0.19) | 57.65(-0.09) | 57.56 | -1.6 | | -10 | 33(0.7) | -50 | [-7] | [-15] | [0] | -83 | -5 | DT | -0.2 | HoldShort | | (-8) | -5 | -1 | 0 | 9 | -1.3,0 | 36 | | 42 | Jun/11 | 11 | 60.03 | 59.04 | 58.29(-0.11) | 57.9(-0.14) | 57.7(-0.12) | 57.57 | -1.6 | | -10 | 32(1.6) | -50 | [-6] | [-15] | [-2] | -86 | -33 | DT | -0.3 | OpenShort | | (-6) | -7 | -7 | 2 | -3 | -1.5,2 | 36 | | 43 | Jun/11 | 10 | 60.03 | 59.04 | 58.35(-0.09) | 57.98(-0.13) | 57.77(-0.05) | 57.65 | -1.5 | | -10 | 30(1.5) | -50 | [-5] | [-11] | [-5] | -86 | -35 | DT | -0.3 | OpenShort | | (-5) | -3 | -10 | 1 | -20 | -1.5,2 | 36 | | 44 | Jun/11 | 9 | 60.03 | 59.04 | 58.4(-0.09) | 58.05(-0.14) | 57.8(-0.03) | 57.76 | -1.5 | | -10 | 29(1.6) | -50 | [-5] | [-10] | [1] | -83 | -19 | DP | -0.1 | OpenShort? | | (-5) | -2 | 5 | 1 | -3 | -1.4,2 | 36 | | 45 | Jun/10 | 15 | 60.16 | 59.45 | 58.45(-0.07) | 58.13(-0.14) | 57.82(-0.18) | 57.71 | -1.7 | | -7 | 27(-0.3) | -50 | [-4] | [-18] | [-5] | -92 | -103 | DT | -0.3 | HoldShort? | | (-5) | -10 | -11 | 4 | -20 | -1.8,3 | 37 | | | | |
| 46 | Jun/10 | 14 | 60.16 | 59.45 | 58.49(-0.03) | 58.21(-0.15) | 57.93(-0.29) | 57.83 | -1.6 | | -7 | 27(1.6) | -50 | [-2] | [-23] | [-4] | -89 | -157 | DT | -0.3 | OpenShort | | (-4) | -16 | -7 | 1 | -16 | -1.7,4 | 37 | | 47 | Jun/10 | 13 | 60.16 | 59.45 | 58.51(-0.03) | 58.3(-0.14) | 58.1(-0.16) | 57.91 | -1.6 | | -7 | 26(1.5) | -45 | [-2] | [-16] | [1] | -87 | -112 | DP | -0.5 | OpenShort | | (-1) | -9 | 11 | -9 | -14 | -1.6,3 | 37 | | 48 | Jun/10 | 12 | 60.16 | 59.45 | 58.53(-0.03) | 58.38(-0.11) | 58.2(-0.18) | 57.79 | -1.7 | | -7 | 24(2.2) | -50 | [-2] | [-16] | [-11] | -103 | -146 | DT | -1.2 | HoldShort | | (-2) | -10 | -6 | -34 | -20 | -2.1,0 | 37 | | 49 | Jun/10 | 11 | 60.16 | 59.45 | 58.55(-0.03) | 58.44(-0.21) | 58.31(-0.23) | 57.86 | -1.6 | | -7 | 22(2.1) | -50 | [-2] | [-22] | [-19] | -92 | -149 | DT | -1.4 | OpenShort | | (-3) | -13 | -34 | -31 | -20 | -2.2,13 | 37 | | 50 | Jun/10 | 10 | 60.16 | 59.45 | 58.55(0) | 58.56(-0.17) | 58.44(-0.1) | 58.24 | -1.3 | | -7 | 20(0.2) | -50 | [0] | [-13] | [-17] | -59 | -87 | DR | -0.7 | OpenShort | | (0) | -6 | -40 | -20 | -7 | -1.2,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|