|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $85.1400 One month high (close): $114.9600
JNUG Daily Change: -4.63% Daily StdDev 4.39% JNUG EMA_5_Trend: -4.26% 10Minute StdDev: $6.628
Latest Price : $85.14(-4.63%) | Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($6.3) Wed. Jun 16, 2021($1.3) Tue. Jun 15, 2021($1.8) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.26% Daily EMA 20 BBV: -2.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 106.06 | 101.34 | 97.78(-0.71) | 92.26(-1.54) | 89.68(-0.07) | 89.13 | -2.2 | | -15 | 82(2.7) | -50 | [-16] | [-28] | [6] | -79 | -216 | DP | -0.1 | OpenShort? | | (-19) | -2 | -9 | 5 | 20 | -1.4,6 | 24 | Sample size 50 Avg positive next hour return: 1.92%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.26(hourly_sma_10 3.51%) 97.78(hourly_sma_20 9.7%) 101.34(daily_ema_10 13.7%) 106.06(daily_ema_20 18.99%)
|
| | | 2 | Jun/17 | 15 | 107.42 | 103.81 | 98.48(-0.74) | 93.7(-1.52) | 89.74(-0.39) | 89.47 | -3.1 | | -11 | 80(-20.9) | -50 | [-17] | [-34] | [-10] | -81 | -293 | DT | -0 | HoldShort? | | (-17) | -9 | -37 | 9 | 5 | -1.5,7 | 30 | | 3 | Jun/17 | 14 | 107.42 | 103.81 | 99.21(-0.76) | 95.15(-1.29) | 90.09(-0.55) | 90.88 | -2.9 | | -11 | 101(3.4) | -50 | [-17] | [-35] | [7] | -79 | -239 | DP | 0.1 | OpenShort | | (-17) | -13 | 26 | 12 | -20 | -1.4,6 | 30 | | 4 | Jun/17 | 13 | 107.42 | 103.81 | 99.96(-0.79) | 96.39(-1.45) | 90.59(-2.22) | 89.91 | -3 | | -11 | 97(6.7) | -50 | [-18] | [-76] | [-4] | -93 | -783 | DT | -0.1 | OpenShort | | (-20) | -51 | 25 | 9 | -20 | -1.8,2 | 30 | | 5 | Jun/17 | 12 | 107.42 | 103.81 | 100.76(-0.82) | 97.8(-1.47) | 92.65(-2.31) | 88.99 | -3.2 | | -11 | 90(10.9) | -50 | [-19] | [-78] | [-30] | -108 | -935 | DT | -0.7 | HoldShort | | (-21) | -53 | -12 | 8 | -20 | -2.3,0 | 30 | | | | |
| 6 | Jun/17 | 11 | 107.42 | 103.81 | 101.6(-0.82) | 99.26(-1.35) | 94.84(-2.9) | 89.44 | -3.1 | | -11 | 80(13.7) | -50 | [-19] | [-90] | [-51] | -115 | -1108 | DT | -1.2 | HoldShort | | (-20) | -66 | -46 | -11 | -20 | -2.6,0 | 30 | | 7 | Jun/17 | 10 | 107.42 | 103.81 | 102.44(-0.77) | 100.62(-1.18) | 97.67(-2.53) | 91.22 | -2.8 | | -11 | 66(15.4) | -50 | [-18] | [-79] | [-54] | -121 | -970 | DT | -1.7 | HoldShort | | (-19) | -58 | -55 | -13 | -20 | -2.9,2 | 30 | | 8 | Jun/17 | 9 | 107.42 | 103.81 | 103.24(-0.64) | 101.82(-0.88) | 100.21(-1.95) | 93.36 | -2.4 | | -11 | 50(17.8) | -50 | [-15] | [-62] | [-91] | -133 | -813 | DT | -2.3 | HoldShort? | | (-17) | -45 | -163 | -34 | -20 | -3.4,2 | 30 | | 9 | Jun/16 | 15 | 108.41 | 105.55 | 103.91(-0.24) | 102.72(-0.19) | 102.2(-0.73) | 100.24 | -2.1 | | -8 | 33(-12.2) | -50 | [-6] | [-23] | [-11] | -83 | -295 | DT | -1 | HoldShort? | | (-8) | -17 | 7 | -19 | -20 | -1.9,15 | 36 | | 10 | Jun/16 | 14 | 108.41 | 105.55 | 104.16(-0.32) | 102.91(-0.37) | 102.96(-0.69) | 99.95 | -2.1 | | -8 | 45(5.6) | -50 | [-8] | [-26] | [-40] | -83 | -253 | DT | -1.7 | OpenShort | | (-6) | -16 | -83 | -14 | -20 | -2.4,27 | 36 | | | | |
| 11 | Jun/16 | 13 | 108.41 | 105.55 | 104.5(-0.14) | 103.29(0.04) | 103.67(0.1) | 103.57 | -1.2 | | -8 | 39(-1.9) | -50 | [-3] | [-1] | [-1] | -30 | 74 | DT | -0.1 | OpenShort | | (-4) | 2 | -8 | 2 | 10 | -0.6,35 | 36 | | 12 | Jun/16 | 12 | 108.41 | 105.55 | 104.65(-0.16) | 103.25(-0.03) | 103.57(0.12) | 103.91 | -1.1 | | -8 | 41(-2.8) | -35 | [-4] | [-1] | [10] | -27 | 119 | DP | 0.2 | OpenShort | | (-3) | 3 | 14 | 8 | 20 | -0.5,36 | 36 | | 13 | Jun/16 | 11 | 108.41 | 105.55 | 104.81(-0.22) | 103.28(-0.25) | 103.44(0.18) | 103.32 | -1.3 | | -8 | 44(-1.1) | -50 | [-5] | [-3] | [1] | -42 | 125 | DP | -0.1 | OpenShort | | (-5) | 4 | -16 | 8 | 20 | -0.9,31 | 36 | | 14 | Jun/16 | 10 | 108.41 | 105.55 | 105.04(-0.17) | 103.54(-0.16) | 103.25(0.37) | 104.02 | -1.1 | | -8 | 45(-2.1) | -30 | [-4] | [3] | [11] | -37 | 160 | UR | 0.4 | SmallShort | | (-5) | 9 | 11 | 11 | 20 | -0.6,28 | 36 | | 15 | Jun/16 | 9 | 108.41 | 105.55 | 105.22(-0.21) | 103.71(-0.21) | 102.87(-0.05) | 103.53 | -1.2 | | -8 | 47(-1.9) | -50 | [-5] | [-8] | [8] | -50 | 37 | DP | 0.4 | OpenShort? | | (-5) | -1 | 11 | 13 | 20 | -0.9,23 | 36 | | | | |
| 16 | Jun/15 | 15 | 109 | 107.15 | 105.44(-0.26) | 103.93(-0.31) | 102.92(-0.01) | 103.06 | -1.8 | | -5 | 49(-14.5) | -35 | [-6] | [-7] | [1] | -65 | 26 | DP | 0.1 | OpenShort? | | (-6) | -0 | -5 | 12 | 6 | -1.2,15 | 39 | | 17 | Jun/15 | 14 | 109 | 107.15 | 105.72(-0.32) | 104.26(-0.37) | 102.93(-0.18) | 103.27 | -1.8 | | -5 | 64(0.4) | -40 | [-8] | [-13] | [9] | -71 | 43 | DP | 0.2 | OpenShort | | (-6) | -4 | 21 | 6 | 16 | -1.2,9 | 39 | | 18 | Jun/15 | 13 | 109 | 107.15 | 106.06(-0.3) | 104.65(-0.42) | 103.12(-0.68) | 102.36 | -2 | | -5 | 63(4.5) | -50 | [-7] | [-25] | [-3] | -89 | -220 | DT | -0.4 | OpenShort | | (-9) | -16 | 5 | 6 | -20 | -1.8,6 | 39 | | 19 | Jun/15 | 12 | 109 | 107.15 | 106.38(-0.28) | 105.09(-0.3) | 103.82(-0.7) | 102.14 | -2.1 | | -5 | 59(7.4) | -50 | [-7] | [-24] | [-23] | -101 | -291 | DT | -0.9 | HoldShort | | (-8) | -17 | -37 | -1 | -20 | -2.2,4 | 39 | | 20 | Jun/15 | 11 | 109 | 107.15 | 106.68(-0.19) | 105.41(-0.28) | 104.55(-0.38) | 103.75 | -1.6 | | -5 | 51(4) | -40 | [-5] | [-15] | [-1] | -89 | -173 | DT | -0.5 | OpenShort | | (-5) | -9 | 14 | -8 | -20 | -1.7,4 | 39 | | | | |
| 21 | Jun/15 | 10 | 109 | 107.15 | 106.88(-0.2) | 105.7(-0.33) | 104.95(-0.59) | 103.14 | -1.8 | | -5 | 47(7.6) | -50 | [-5] | [-21] | [-18] | -106 | -295 | DT | -1.2 | HoldShort | | (-6) | -14 | -24 | -14 | -20 | -2.4,4 | 39 | | 22 | Jun/15 | 9 | 109 | 107.15 | 107.1(-0.12) | 106.05(-0.28) | 105.58(-0.57) | 104.19 | -1.5 | | -5 | 40(2.7) | -50 | [-3] | [-20] | [-20] | -98 | -291 | DT | -1.1 | OpenShort? | | (-4) | -14 | -38 | -14 | -20 | -2.2,7 | 39 | | 23 | Jun/14 | 15 | 109.35 | 108.24 | 107.22(0.03) | 106.35(-0.18) | 106.18(-0.16) | 105.9 | -1.2 | | -1 | 37(-6.2) | 5 | [1] | [-7] | [0] | -66 | -192 | RG | -0.2 | Wait? | | (-1) | -4 | 3 | -9 | 8 | -1.1,12 | 43 | | 24 | Jun/14 | 14 | 109.35 | 108.24 | 107.19(0.04) | 106.54(-0.17) | 106.35(0.08) | 105.76 | -1.2 | | -1 | 43(0.2) | 5 | [1] | [-1] | [-3] | -65 | -151 | DR | -0.5 | OpenShort | | (1) | 2 | 0 | -14 | -12 | -1.1,13 | 43 | | 25 | Jun/14 | 13 | 109.35 | 108.24 | 107.19(-0) | 106.72(-0.22) | 106.26(-0.18) | 105.76 | -1.2 | | -1 | 43(-0.1) | -15 | [0] | [-8] | [-7] | -55 | -176 | DR | -0.4 | OpenShort | | (1) | -4 | -12 | -8 | -16 | -1.1,23 | 43 | | | | |
| 26 | Jun/14 | 12 | 109.35 | 108.24 | 107.15(0.02) | 106.95(-0.22) | 106.46(-0.05) | 106.28 | -1 | | -1 | 43(-1) | -5 | [1] | [-5] | [-6] | -38 | -113 | DR | -0.1 | OpenShort | | (1) | -1 | -21 | 8 | -1 | -0.7,30 | 43 | | 27 | Jun/14 | 11 | 109.35 | 108.24 | 107.12(0.07) | 107.18(-0.27) | 106.46(0) | 107.21 | -0.7 | | -1 | 44(-1.1) | 10 | [2] | [-4] | [8] | -23 | -61 | RG | 0.5 | Wait | | (2) | 0 | 10 | -0 | 20 | 0.1,25 | 43 | | 28 | Jun/14 | 10 | 109.35 | 108.24 | 107.04(0.05) | 107.47(-0.18) | 106.52(-0.19) | 106.76 | -0.9 | | -1 | 45(-0.2) | 10 | [1] | [-7] | [9] | -32 | -126 | RG | 0.2 | Wait | | (1) | -5 | 33 | -6 | -8 | -0.2,23 | 43 | | 29 | Jun/14 | 9 | 109.35 | 108.24 | 106.99(-0.05) | 107.66(-0.27) | 106.73(-0.42) | 105.31 | -1.4 | | -1 | 45(1.8) | -40 | [-1] | [-14] | [-22] | -61 | -215 | DT | -1.1 | OpenShort? | | (-1) | -10 | -31 | -21 | -20 | -1.3,22 | 43 | | 30 | Jun/11 | 15 | 109.08 | 108.96 | 107.04(-0.01) | 107.95(-0.1) | 107.18(-0.25) | 106.71 | -0.6 | | 2 | 44(7.5) | -10 | [-0] | [-7] | [-6] | -22 | -84 | DT | -0.4 | OpenShort? | | (1) | -6 | 2 | -14 | -20 | -0.3,36 | 47 | | | | |
| 31 | Jun/11 | 14 | 109.08 | 108.96 | 107.06(0.06) | 108.06(-0.08) | 107.45(-0.37) | 106.6 | -0.7 | | 2 | 36(-0.9) | -15 | [1] | [-10] | [-12] | -14 | -191 | DR | -0.6 | OpenShort | | (-1) | -9 | -13 | -13 | -20 | -0.3,44 | 47 | | 32 | Jun/11 | 13 | 109.08 | 108.96 | 107(0.08) | 108.15(0.05) | 107.85(-0.53) | 107.19 | -0.5 | | 2 | 37(-1.1) | -10 | [2] | [-12] | [-13] | 3 | -194 | DR | -0.5 | OpenShort | | (2) | -13 | -14 | -16 | -20 | 0.1,50 | 47 | | 33 | Jun/11 | 12 | 109.08 | 108.96 | 106.92(0.12) | 108.1(0.25) | 108.43(-0.15) | 107.82 | -0.3 | | 2 | 38(0.1) | 0 | [3] | [-0] | [-7] | 21 | -80 | DR | -0.4 | OpenShort | | (3) | -4 | 5 | -19 | -20 | 0.6,56 | 47 | | 34 | Jun/11 | 11 | 109.08 | 108.96 | 106.79(0.08) | 107.83(0.24) | 108.6(-0.1) | 107.59 | -0.4 | | 2 | 38(0.1) | -15 | [2] | [1] | [-14] | 26 | -35 | CR | -0.7 | HoldShort | | (3) | -2 | -10 | -31 | -20 | 0.6,61 | 47 | | 35 | Jun/11 | 10 | 109.08 | 108.96 | 106.7(0.09) | 107.57(0.2) | 108.71(0.03) | 108.03 | -0.3 | | 2 | 38(0.6) | -5 | [2] | [3] | [-8] | 52 | 40 | CR | -0.5 | HoldShort | | (3) | 1 | -13 | -16 | -10 | 1,77 | 47 | | | | |
| 36 | Jun/11 | 9 | 109.08 | 108.96 | 106.6(0.05) | 107.35(0.27) | 108.68(0.21) | 108.61 | -0.1 | | 2 | 37(1.7) | -20 | [1] | [8] | [-10] | 78 | 194 | CR | -0.1 | OpenShort? | | (3) | 5 | -32 | -4 | 20 | 1.5,90 | 47 | | 37 | Jun/10 | 15 | 108.51 | 109.4 | 106.54(0.2) | 107.07(0.43) | 108.45(0.63) | 110.08 | 0.3 | | 4 | 36(12.7) | 50 | [5] | [22] | [21] | 118 | 284 | UT | 1.3 | HoldLong? | | (3) | 15 | 31 | 14 | 20 | 2.7,100 | 51 | | 38 | Jun/10 | 14 | 108.51 | 109.4 | 106.33(-0.01) | 106.62(0.29) | 107.77(0.66) | 108.66 | 0 | | 4 | 23(0.5) | 45 | [-0] | [20] | [13] | 100 | 396 | UR | 0.8 | SmallShort | | (3) | 16 | 11 | 22 | 20 | 2,100 | 51 | | 39 | Jun/10 | 13 | 108.51 | 109.4 | 106.34(-0.01) | 106.31(0.17) | 107.07(0.61) | 108.17 | -0.1 | | 4 | 22(0.4) | 45 | [-0] | [17] | [15] | 90 | 334 | UR | 1 | SmallShort | | (-1) | 15 | 7 | 34 | 20 | 1.6,100 | 51 | | 40 | Jun/10 | 12 | 108.51 | 109.4 | 106.34(0) | 106.13(0.08) | 106.43(0.38) | 107.86 | -0.1 | | 4 | 22(-0.7) | 50 | [0] | [11] | [19] | 75 | 236 | UR | 1.3 | SmallShort | | (-1) | 9 | 8 | 48 | 20 | 1.4,90 | 51 | | | | |
| 41 | Jun/10 | 11 | 108.51 | 109.4 | 106.35(-0.04) | 106.05(0.19) | 106.03(0.33) | 107.49 | -0.2 | | 4 | 23(-0.6) | 40 | [-1] | [10] | [16] | 34 | 236 | UR | 1.3 | SmallShort | | (-1) | 8 | 18 | 37 | 20 | 1,59 | 51 | | 42 | Jun/10 | 10 | 108.51 | 109.4 | 106.39(-0.06) | 105.85(0.11) | 105.68(0.21) | 106.7 | -0.4 | | 4 | 23(-0.5) | 50 | [-1] | [6] | [17] | -13 | 143 | UR | 0.9 | SmallShort | | (-2) | 5 | 35 | 14 | 20 | 0.3,30 | 51 | | 43 | Jun/10 | 9 | 108.51 | 109.4 | 106.46(-0.11) | 105.73(-0.02) | 105.46(-0.1) | 105.13 | -0.7 | | 4 | 24(0.8) | 15 | [-3] | [-3] | [-2] | -70 | -36 | RG | -0.3 | Wait? | | (-3) | -2 | 4 | -2 | -20 | -1.1,8 | 51 | | 44 | Jun/9 | 15 | 107.81 | 109.43 | 106.58(-0.07) | 105.76(-0.08) | 105.56(-0.26) | 104.96 | -0.5 | | 2 | 23(2.5) | -10 | [-2] | [-9] | [-10] | -76 | -142 | DT | -0.5 | OpenShort? | | (-3) | -6 | -21 | -4 | -20 | -1.4,9 | 49 | | 45 | Jun/9 | 14 | 107.81 | 109.43 | 106.66(-0.12) | 105.84(-0.01) | 105.84(-0.22) | 105.88 | -0.3 | | 2 | 20(-0.5) | -10 | [-3] | [-7] | [1] | -56 | -3 | DP | 0 | OpenShort | | (-1) | -5 | 3 | -2 | 4 | -0.7,12 | 49 | | | | |
| 46 | Jun/9 | 13 | 107.81 | 109.43 | 106.79(-0.12) | 105.85(-0.16) | 106.07(0.05) | 105.73 | -0.4 | | 2 | 21(0.1) | 10 | [-3] | [-3] | [2] | -64 | 34 | RG | -0.3 | Wait | | (-3) | 1 | 3 | -8 | 20 | -0.9,9 | 49 | | 47 | Jun/9 | 12 | 107.81 | 109.43 | 106.92(-0.11) | 106.02(-0.03) | 106.07(-0) | 105.59 | -0.4 | | 2 | 21(0) | 0 | [-3] | [-2] | [-4] | -63 | -7 | RG | -0.4 | Wait | | (-3) | 0 | -1 | -9 | -20 | -1.1,15 | 49 | | 48 | Jun/9 | 11 | 107.81 | 109.43 | 107.04(-0.13) | 106.05(-0.29) | 106.01(0.06) | 105.65 | -0.4 | | 2 | 21(0.4) | -10 | [-3] | [-4] | [-5] | -51 | 17 | DT | -0.3 | OpenShort | | (-3) | 2 | -15 | -17 | 20 | -1.2,29 | 49 | | 49 | Jun/9 | 10 | 107.81 | 109.43 | 107.18(-0.09) | 106.36(-0.19) | 105.95(0.1) | 106.34 | -0.3 | | 2 | 20(-0.2) | -10 | [-2] | [-2] | [-4] | -41 | 38 | DT | 0.3 | OpenShort | | (-3) | 2 | -15 | -14 | 20 | -0.7,27 | 49 | | 50 | Jun/9 | 9 | 107.81 | 109.43 | 107.28(-0.07) | 106.56(-0.08) | 105.84(0.19) | 107.03 | -0.1 | | 2 | 21(0) | 25 | [-2] | [2] | [14] | -35 | 102 | UR | 1 | SmallShort? | | (-1) | 5 | 36 | -12 | 20 | -0.2,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|