|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $162.0500 One month high (close): $173.9700
IWN Daily Change: -2.92% Daily StdDev 1.42% IWN EMA_5_Trend: -1.12% 10Minute StdDev: $2.7292
Latest Price : $162.05(-2.92%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.4) Fri. Jun 18, 2021($1.8) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 168.81 | 169.94 | 167.56(-0.23) | 165.34(-0.32) | 164.02(-0.45) | 163.2 | -1.6 | | 1 | 72(4.2) | -50 | [-16] | [-50] | [-12] | -90 | -137 | DT | -0.3 | OpenShort | | (-16) | -32 | -31 | 4 | -20 | -1.7,3 | 43 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.34(hourly_sma_10 1.31%) 167.56(hourly_sma_20 2.67%) 168.81(daily_ema_20 3.44%) 169.94(daily_ema_10 4.13%)
|
| | | 2 | Jun/18 | 12 | 168.81 | 169.94 | 167.95(-0.19) | 165.87(-0.36) | 164.77(-0.31) | 163.96 | -1.4 | | 1 | 68(4.5) | -50 | [-13] | [-41] | [-2] | -90 | -122 | DT | -0.3 | OpenShort | | (-15) | -22 | -5 | 1 | -3 | -1.7,3 | 43 | | 3 | Jun/18 | 11 | 168.81 | 169.94 | 168.28(-0.17) | 166.47(-0.38) | 165.29(-0.32) | 164.08 | -1.4 | | 1 | 64(5.9) | -50 | [-12] | [-42] | [1] | -96 | -155 | DP | -0.5 | OpenShort | | (-14) | -23 | 14 | -10 | -19 | -1.9,2 | 43 | | 4 | Jun/18 | 10 | 168.81 | 169.94 | 168.56(-0.17) | 167.1(-0.36) | 165.82(-0.25) | 163.74 | -1.4 | | 1 | 58(8.7) | -50 | [-12] | [-36] | [-25] | -102 | -177 | DT | -1 | HoldShort | | (-13) | -18 | -55 | -5 | -20 | -2.4,8 | 43 | | 5 | Jun/18 | 9 | 168.81 | 169.94 | 168.85(-0.14) | 167.7(-0.26) | 166.24(-0.25) | 165.1 | -1.1 | | 1 | 49(5.7) | -50 | [-10] | [-32] | [-30] | -93 | -139 | DT | -0.7 | OpenShort? | | (-10) | -18 | -75 | 1 | -20 | -2.2,12 | 43 | | | | |
| 6 | Jun/17 | 15 | 168.91 | 170.87 | 169.09(-0.1) | 168.13(-0.18) | 166.66(-0.18) | 166.95 | -0.6 | | 6 | 43(1.6) | 10 | [-7] | [-22] | [8] | -67 | -74 | RG | 0.2 | Wait? | | (-6) | -13 | 16 | 21 | -11 | -1.4,18 | 51 | | 7 | Jun/17 | 14 | 168.91 | 170.87 | 169.27(-0.1) | 168.43(-0.22) | 166.96(-0.41) | 166.57 | -0.7 | | 6 | 42(3.7) | -20 | [-7] | [-40] | [-3] | -87 | -163 | DT | -0.3 | OpenShort | | (-8) | -30 | -7 | 10 | -20 | -1.9,11 | 51 | | 8 | Jun/17 | 13 | 168.91 | 170.87 | 169.43(-0.1) | 168.8(-0.17) | 167.64(-0.45) | 166.73 | -0.6 | | 6 | 38(4) | -5 | [-7] | [-41] | [7] | -97 | -173 | BT | -0.7 | OpenLong | | (-7) | -32 | 36 | -7 | -20 | -2.1,6 | 51 | | 9 | Jun/17 | 12 | 168.91 | 170.87 | 169.6(-0.13) | 169.08(-0.2) | 168.39(-0.46) | 165.84 | -0.9 | | 6 | 34(9.9) | -45 | [-9] | [-43] | [-33] | -130 | -204 | DT | -2.2 | HoldShort | | (-9) | -33 | -56 | -39 | -20 | -3.2,0 | 51 | | 10 | Jun/17 | 11 | 168.91 | 170.87 | 169.83(-0.1) | 169.42(-0.21) | 169.17(-0.26) | 167.22 | -0.5 | | 6 | 24(6.3) | -30 | [-7] | [-29] | [-27] | -116 | -113 | DT | -2.4 | HoldShort | | (-6) | -19 | -50 | -37 | -20 | -3.2,14 | 51 | | | | |
| 11 | Jun/17 | 10 | 168.91 | 170.87 | 170.01(-0.07) | 169.78(-0.15) | 169.61(-0.17) | 168.47 | -0.1 | | 6 | 18(1.7) | -35 | [-5] | [-20] | [-23] | -76 | -60 | DT | -1.9 | OpenShort | | (-5) | -12 | -59 | -11 | -20 | -2.5,37 | 51 | | 12 | Jun/17 | 9 | 168.91 | 170.87 | 170.13(-0.04) | 170.03(-0.03) | 169.89(-0.04) | 169.97 | 0.3 | | 6 | 16(-3.7) | 0 | [-3] | [-6] | [-4] | -12 | 22 | RG | 0.1 | Wait? | | (-2) | -3 | -20 | 12 | 3 | -0.3,46 | 51 | | 13 | Jun/16 | 15 | 168.73 | 171.27 | 170.19(-0.05) | 170.09(0.04) | 169.96(0.11) | 170.46 | 0.5 | | 10 | 20(0.4) | 50 | [-4] | [9] | [12] | -5 | 103 | UR | 0.7 | SmallShort? | | (-1) | 8 | 28 | 10 | 7 | 0.4,35 | 66 | | 14 | Jun/16 | 14 | 168.73 | 171.27 | 170.27(-0.05) | 170.03(0.02) | 169.77(0.06) | 169.74 | 0.3 | | 10 | 19(-0.4) | 35 | [-4] | [4] | [3] | -44 | 40 | UR | -0 | SmallShort | | (-5) | 4 | 13 | -3 | -12 | -0.7,24 | 66 | | 15 | Jun/16 | 13 | 168.73 | 171.27 | 170.35(-0.06) | 170(-0.03) | 169.67(-0.16) | 169.41 | 0.2 | | 10 | 20(0.1) | 15 | [-4] | [-14] | [-7] | -49 | -38 | RG | -0.4 | Wait | | (-4) | -12 | -19 | 5 | -19 | -1.3,34 | 66 | | | | |
| 16 | Jun/16 | 12 | 168.73 | 171.27 | 170.45(-0.04) | 170.05(-0.03) | 169.94(-0.13) | 169.89 | 0.3 | | 10 | 20(0.2) | 20 | [-3] | [-11] | [-4] | -34 | -23 | RG | -0.1 | Wait | | (-3) | -10 | -16 | 10 | 0 | -0.8,36 | 66 | | 17 | Jun/16 | 11 | 168.73 | 171.27 | 170.52(-0.02) | 170.1(0.02) | 170.16(-0.03) | 170.28 | 0.4 | | 10 | 19(0.1) | 50 | [-2] | [-2] | [8] | -34 | 5 | RG | 0.2 | Wait | | (-3) | -2 | 30 | -12 | 2 | -0.3,24 | 66 | | 18 | Jun/16 | 10 | 168.73 | 171.27 | 170.55(-0.03) | 170.07(-0.03) | 170.22(-0.04) | 169.52 | 0.2 | | 10 | 19(0.9) | 45 | [-2] | [-4] | [-1] | -64 | -38 | RG | -1 | SmallLong | | (-3) | -3 | 10 | -21 | -16 | -1.4,21 | 66 | | 19 | Jun/16 | 9 | 168.73 | 171.27 | 170.6(-0.05) | 170.11(-0.07) | 170.28(-0.03) | 169.27 | 0.1 | | 10 | 18(1.8) | -5 | [-4] | [-6] | [-23] | -64 | -34 | RG | -1.5 | SmallLong? | | (-3) | -2 | -59 | -9 | -20 | -2,36 | 66 | | 20 | Jun/15 | 15 | 168.42 | 171.39 | 170.68(-0.01) | 170.11(-0) | 170.33(0.1) | 170.76 | 0.6 | | 10 | 17(0.1) | 50 | [-1] | [8] | [3] | 2 | 37 | UR | 0.7 | SmallShort? | | (-1) | 7 | -9 | 27 | 20 | 0.1,49 | 72 | | | | |
| 21 | Jun/15 | 14 | 168.42 | 171.39 | 170.7(0.03) | 170.11(-0) | 170.16(0.07) | 170.99 | 0.7 | | 10 | 17(0.1) | 50 | [2] | [6] | [13] | -1 | 5 | UT | 1.3 | OpenLong | | (0) | 5 | 18 | 30 | 20 | 0.5,37 | 72 | | 22 | Jun/15 | 13 | 168.42 | 171.39 | 170.7(0) | 170.23(-0.04) | 170.04(0.07) | 170.55 | 0.6 | | 10 | 16(0) | 50 | [0] | [4] | [14] | -37 | 9 | UR | 0.8 | SmallShort | | (1) | 5 | 28 | 14 | 20 | -0.2,18 | 72 | | 23 | Jun/15 | 12 | 168.42 | 171.39 | 170.66(-0.03) | 170.3(-0.13) | 169.92(-0.02) | 169.84 | 0.4 | | 10 | 16(0.5) | 50 | [-2] | [-6] | [4] | -79 | -22 | RG | -0.1 | Wait | | (-1) | -1 | 13 | -6 | 6 | -1.3,4 | 72 | | 24 | Jun/15 | 11 | 168.42 | 171.39 | 170.71(-0.02) | 170.52(-0.11) | 169.95(-0.11) | 169.51 | 0.3 | | 10 | 16(1.6) | 35 | [-1] | [-12] | [-7] | -92 | -79 | RG | -0.7 | Wait | | (-3) | -8 | -16 | -4 | -17 | -2,8 | 72 | | 25 | Jun/15 | 10 | 168.42 | 171.39 | 170.74(-0.02) | 170.7(-0.08) | 170.13(-0.1) | 169.91 | 0.4 | | 10 | 14(0.5) | 30 | [-1] | [-10] | [-9] | -80 | -56 | RG | -0.4 | Wait | | (-1) | -7 | -20 | -4 | -18 | -1.5,8 | 72 | | | | |
| 26 | Jun/15 | 9 | 168.42 | 171.39 | 170.77(-0.03) | 170.84(-0.06) | 170.31(-0.07) | 170.41 | 0.5 | | 10 | 14(-2.8) | 40 | [-2] | [-7] | [5] | -60 | -5 | RG | 0.2 | Wait? | | (0) | -5 | 20 | -7 | -3 | -0.7,8 | 72 | | 27 | Jun/14 | 15 | 168.19 | 171.38 | 170.82(-0.07) | 170.94(-0.06) | 170.42(-0.16) | 169.91 | 0.5 | | 12 | 17(-2.9) | 15 | [-5] | [-14] | [-7] | -80 | -19 | RG | -0.8 | SmallLong? | | (-3) | -12 | -3 | -21 | -20 | -1.4,5 | 64 | | 28 | Jun/14 | 14 | 168.19 | 171.38 | 170.95(-0.08) | 171.04(-0.03) | 170.69(-0.24) | 170 | 0.5 | | 12 | 20(-3.1) | -5 | [-6] | [-19] | [-12] | -67 | -38 | RG | -0.9 | SmallLong | | (-5) | -17 | -17 | -23 | -20 | -1.3,16 | 64 | | 29 | Jun/14 | 13 | 168.19 | 171.38 | 171.1(-0.08) | 171.09(-0.03) | 171.1(-0.1) | 170.43 | 0.6 | | 12 | 23(-2.8) | 10 | [-6] | [-9] | [-9] | -39 | 19 | RG | -0.8 | SmallLong | | (-5) | -7 | -14 | -15 | -20 | -0.8,31 | 64 | | 30 | Jun/14 | 12 | 168.19 | 171.38 | 171.24(-0.08) | 171.14(-0.01) | 171.28(-0.05) | 170.79 | 0.7 | | 12 | 25(-2.4) | 5 | [-6] | [-4] | [-5] | -18 | 42 | RG | -0.5 | Wait | | (-5) | -4 | -8 | -12 | -8 | -0.5,45 | 64 | | | | |
| 31 | Jun/14 | 11 | 168.19 | 171.38 | 171.38(-0.07) | 171.16(0.05) | 171.37(-0.06) | 170.99 | 0.7 | | 12 | 28(-2.1) | 15 | [-5] | [-3] | [-4] | 1 | 38 | RG | -0.4 | Wait | | (-5) | -4 | -9 | 6 | -17 | -0.4,61 | 64 | | 32 | Jun/14 | 10 | 168.19 | 171.38 | 171.5(-0.07) | 171.08(0.04) | 171.47(0.05) | 171.23 | 0.8 | | 12 | 30(-1.8) | 10 | [-5] | [5] | [-9] | 5 | 67 | RG | -0.2 | Wait | | (-5) | 4 | -33 | 11 | -3 | -0.2,60 | 64 | | 33 | Jun/14 | 9 | 168.19 | 171.38 | 171.61(-0.04) | 171.02(0.08) | 171.39(0.18) | 172.07 | 1 | | 12 | 32(-1.4) | 50 | [-3] | [16] | [15] | 18 | 120 | UR | 0.6 | SmallShort? | | (-3) | 13 | 30 | 17 | 20 | 0.4,58 | 64 | | 34 | Jun/11 | 15 | 167.93 | 171.15 | 171.69(-0.06) | 170.89(0.06) | 171.07(0.04) | 171.31 | 0.9 | | 14 | 33(-2.9) | 40 | [-4] | [6] | [3] | -17 | 54 | UR | 0.2 | SmallShort? | | (-5) | 3 | 2 | 12 | 3 | -0.3,41 | 68 | | 35 | Jun/11 | 14 | 167.93 | 171.15 | 171.79(-0.09) | 170.78(0.04) | 171(0.03) | 171.26 | 0.9 | | 14 | 36(-1.8) | 20 | [-6] | [4] | [0] | -27 | 72 | RG | 0.2 | Wait | | (-4) | 2 | -8 | 11 | 11 | -0.4,33 | 68 | | | | |
| 36 | Jun/11 | 13 | 167.93 | 171.15 | 171.95(-0.08) | 170.7(0.01) | 170.95(0.15) | 171.46 | 0.9 | | 14 | 38(-1.4) | 45 | [-6] | [11] | [12] | -34 | 94 | UR | 0.4 | SmallShort | | (-6) | 11 | 24 | 8 | 20 | -0.3,24 | 68 | | 37 | Jun/11 | 12 | 167.93 | 171.15 | 172.08(-0.09) | 170.69(-0.1) | 170.69(0.03) | 170.84 | 0.8 | | 14 | 39(-0.1) | 40 | [-6] | [-1] | [7] | -52 | 32 | RG | 0.1 | Wait | | (-7) | 2 | 14 | 4 | 20 | -0.8,18 | 68 | | 38 | Jun/11 | 11 | 167.93 | 171.15 | 172.24(-0.09) | 170.85(-0.15) | 170.65(-0.03) | 170.5 | 0.7 | | 14 | 39(1.3) | 15 | [-6] | [-7] | [-3] | -60 | -13 | RG | -0.1 | Wait | | (-7) | -2 | -17 | 9 | 14 | -1.2,20 | 68 | | 39 | Jun/11 | 10 | 167.93 | 171.15 | 172.4(-0.06) | 171.1(-0.15) | 170.7(0.08) | 170.92 | 0.8 | | 14 | 38(0.7) | 40 | [-4] | [1] | [2] | -58 | -6 | UR | 0.2 | SmallShort | | (-6) | 6 | -5 | 9 | 20 | -1,17 | 68 | | 40 | Jun/11 | 9 | 167.93 | 171.15 | 172.51(-0.07) | 171.35(-0.14) | 170.57(0.07) | 171.05 | 0.8 | | 14 | 37(0.9) | 50 | [-5] | [0] | [15] | -63 | 13 | UR | 0.3 | SmallShort? | | (-4) | 5 | 36 | 9 | 15 | -1,12 | 68 | | | | |
| 41 | Jun/10 | 15 | 167.44 | 170.79 | 172.63(-0.06) | 171.59(-0.19) | 170.46(-0.13) | 170.15 | 0.7 | | 14 | 36(4) | 30 | [-4] | [-15] | [-7] | -88 | -110 | RG | -0.2 | Wait? | | (-7) | -9 | -19 | 7 | -17 | -1.8,7 | 68 | | 42 | Jun/10 | 14 | 167.44 | 170.79 | 172.73(-0.05) | 171.92(-0.17) | 170.68(-0.22) | 170.62 | 0.8 | | 14 | 32(2.1) | 35 | [-4] | [-21] | [-2] | -86 | -124 | RG | -0 | Wait | | (-3) | -16 | -6 | 8 | -16 | -1.7,7 | 68 | | 43 | Jun/10 | 13 | 167.44 | 170.79 | 172.81(-0.04) | 172.21(-0.16) | 171.06(-0.26) | 170.78 | 0.9 | | 14 | 30(2.2) | 40 | [-3] | [-23] | [5] | -89 | -147 | RG | -0.2 | Wait | | (-3) | -19 | 22 | -0 | -20 | -1.7,4 | 68 | | 44 | Jun/10 | 12 | 167.44 | 170.79 | 172.88(-0.06) | 172.48(-0.19) | 171.51(-0.37) | 170.24 | 0.7 | | 14 | 28(3.8) | 5 | [-4] | [-32] | [-12] | -110 | -184 | RG | -1.2 | SmallLong | | (-4) | -26 | -11 | -24 | -20 | -2.4,0 | 68 | | 45 | Jun/10 | 11 | 167.44 | 170.79 | 172.99(-0.04) | 172.8(-0.23) | 172.14(-0.34) | 170.51 | 0.8 | | 14 | 24(3) | 10 | [-3] | [-31] | [-20] | -110 | -187 | RG | -1.7 | SmallLong | | (-4) | -24 | -30 | -37 | -20 | -2.6,5 | 68 | | | | |
| 46 | Jun/10 | 10 | 167.44 | 170.79 | 173.07(-0.01) | 173.19(-0.16) | 172.73(-0.25) | 171.28 | 1 | | 14 | 21(0.4) | 10 | [-1] | [-22] | [-25] | -88 | -156 | RG | -1.7 | SmallLong | | (-1) | -18 | -48 | -35 | -20 | -2.2,17 | 68 | | 47 | Jun/10 | 9 | 167.44 | 170.79 | 173.08(0.03) | 173.47(-0.09) | 173.16(-0.12) | 172.51 | 1.3 | | 14 | 21(-1.3) | 35 | [2] | [-9] | [-12] | -37 | -94 | DR | -0.8 | OpenShort? | | (1) | -9 | -19 | -21 | -20 | -0.7,31 | 68 | | 48 | Jun/9 | 15 | 166.88 | 170.4 | 173.03(0.04) | 173.62(-0.04) | 173.36(-0.06) | 173 | 1.4 | | 16 | 22(-1.2) | 50 | [3] | [-1] | [-7] | 0 | -59 | DR | -0.4 | OpenShort? | | (3) | -4 | -16 | 0 | -14 | -0,50 | 76 | | 49 | Jun/9 | 14 | 166.88 | 170.4 | 172.96(0.08) | 173.69(0.01) | 173.36(-0) | 173.41 | 1.5 | | 16 | 23(-2.8) | 50 | [6] | [5] | [-1] | 17 | -54 | CR | -0 | HoldShort | | (3) | 0 | -1 | 6 | -17 | 0.4,57 | 76 | | 50 | Jun/9 | 13 | 166.88 | 170.4 | 172.81(0.09) | 173.69(0) | 173.46(-0.11) | 173.45 | 1.5 | | 16 | 26(-1.8) | 50 | [6] | [-3] | [1] | 26 | -84 | RG | -0 | Wait | | (6) | -8 | -1 | 9 | -6 | 0.6,61 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|