Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $217.9500      One month high (close): $232.8900

IWM Daily Change: -2.27%   Daily StdDev 1.35%   IWM EMA_5_Trend: -0.83%   10Minute StdDev: $2.6633

Latest Price :  $222.13(-2.27%)

Tue. Jun 22, 2021($0.7)   Mon. Jun 21, 2021($1.9)   Fri. Jun 18, 2021($2.1)   Thu. Jun 17, 2021($1.4)   Wed. Jun 16, 2021($0.7)   Tue. Jun 15, 2021($0.8)   Mon. Jun 14, 2021($0.6)   Fri. Jun 11, 2021($0.7)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.37%(52%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1810   227.24  229.5  228.28(-0.12)  227.06(-0.22)  225.93(-0.17) 223.65-0.9    446(7.9)-50[-9][-24][-20]-102-112DT-1.3HoldShort    (-9)-13-41-10-20-2.6,1347



Daily Trend: %
Up Forces: 227.24(daily_ema_20 1.61%)   
Down Forces: 
Support Levels: 
Resistance Levels: 227.06(hourly_sma_10 1.52%)   228.28(hourly_sma_20 2.07%)   229.5(weak_daily_ema_10 2.62%)   


 
2Jun/189   227.24  229.5  228.56(-0.1)  227.56(-0.17)  226.31(-0.23) 225.04-0.6    438(4)-40[-7][-26][-25]-89-101DT-0.8OpenShort?    (-6)-17-64-1-20-2.4,2147
3Jun/1715   227.17  230.14  228.79(-0.08)  227.94(-0.09)  226.83(-0.11) 227.260    934(1.9)25[-6][-12][8]-48-11RG0.3Wait?    (-4)-81227-1-1.1,3056
4Jun/1714   227.17  230.14  228.97(-0.08)  228.14(-0.14)  227.07(-0.24) 226.85-0.1    932(1.4)5[-6][-23][0]-72-67RG-0.2Wait    (-6)-1707-11-1.6,1856
5Jun/1713   227.17  230.14  229.16(-0.08)  228.45(-0.1)  227.61(-0.25) 226.85-0.1    930(1.5)35[-6][-23][9]-86-80RG-0.6Wait    (-6)-1838-9-20-1.8,956
 


6Jun/1712   227.17  230.14  229.34(-0.12)  228.68(-0.14)  228.19(-0.27) 225.55-0.4    929(6.7)-25[-9][-26][-30]-128-112DT-2.2HoldShort    (-7)-20-60-32-20-3.1,056
7Jun/1711   227.17  230.14  229.61(-0.08)  229.01(-0.11)  228.81(-0.11) 227.620.1    922(1.5)-10[-6][-13][-13]-92-32DT-1.3OpenShort    (-5)-8-25-17-18-2.2,1356
8Jun/1710   227.17  230.14  229.8(-0.06)  229.26(-0.09)  229.05(-0.07) 228.480.3    921(-0.7)10[-4][-9][-9]-58-14RG-0.7Wait    (-5)-5-307-4-1.5,3056
9Jun/179   227.17  230.14  229.95(-0.05)  229.47(-0.03)  229.22(-0.03) 229.540.6    921(-3.4)20[-4][-4][1]-3227RG0.4Wait?    (-3)-2-6127-0.5,3156
10Jun/1615   226.75  230.13  230.06(-0.06)  229.53(0.01)  229.3(0.05) 229.740.6    1025(1.9)50[-4][4][11]-4169UR0.4SmallShort?    (-3)43043-0.3,1767
 


11Jun/1614   226.75  230.13  230.2(-0.06)  229.51(-0.02)  229.18(-0.01) 228.680.4    1023(0.9)30[-4][-2][-5]-78-6RG-0.5Wait    (-6)-1-5-11-20-1.4,767
12Jun/1613   226.75  230.13  230.33(-0.05)  229.55(-0.04)  229.21(-0.11) 228.830.5    1022(1)25[-4][-10][-5]-67-46RG-0.4Wait    (-4)-8-132-11-1.5,2167
13Jun/1612   226.75  230.13  230.45(-0.04)  229.65(-0.06)  229.46(-0.11) 229.30.6    1021(0.8)30[-3][-10][-5]-54-36RG-0.2Wait    (-3)-8-1883-1.2,2667
14Jun/1611   226.75  230.13  230.55(-0.01)  229.8(-0.03)  229.72(-0.02) 229.950.7    1020(0.2)50[-1][-2][8]-46-25RG0.2Wait    (-2)-222-49-0.6,1967
15Jun/1610   226.75  230.13  230.58(-0.03)  229.86(-0.06)  229.77(-0.03) 229.170.5    1020(1.1)45[-2][-4][0]-74-34RG-0.7Wait    (-2)-211-15-8-1.5,1467
 


16Jun/169   226.75  230.13  230.64(-0.05)  230(-0.09)  229.84(-0.02) 228.80.4    1019(2.2)15[-4][-5][-15]-79-31RG-1.2SmallLong?    (-2)-2-37-9-14-2.1,2467
17Jun/1515   226.25  229.99  230.75(-0.02)  230.22(-0.06)  229.89(0.03) 230.10.8    1117(0.1)45[-2][1][-1]-352RG0.3Wait?    (-1)2-14166-0.8,3574
18Jun/1514   226.25  229.99  230.8(0.02)  230.35(-0.03)  229.83(-0.02) 230.580.9    1117(-0.2)50[1][-1][9]-29-37RG0.9SmallShort    (-1)-1112316-0.3,2974
19Jun/1513   226.25  229.99  230.8(0)  230.43(-0.07)  229.88(-0.03) 230.20.8    1117(0)50[0][-4][8]-53-29RG0.4Wait    (1)-22055-0.7,1574
20Jun/1512   226.25  229.99  230.75(-0.01)  230.58(-0.13)  229.95(-0.09) 229.520.7    1117(-0.2)50[-1][-10][1]-84-64RG-0.5Wait    (-1)-713-21-3-1.5,474
 


21Jun/1511   226.25  229.99  230.78(-0.01)  230.89(-0.1)  230.16(-0.17) 229.070.6    1117(0.6)25[-1][-15][-13]-97-107RG-1.3SmallLong    (-2)-12-20-23-20-2.1,674
22Jun/1510   226.25  229.99  230.8(0.01)  231.11(-0.06)  230.54(-0.14) 229.780.7    1116(0.3)30[1][-11][-15]-67-89DR-1OpenShort    (1)-10-30-18-20-1.3,1674
23Jun/159   226.25  229.99  230.78(0.02)  231.25(-0.02)  230.87(-0.05) 230.821    1116(-0.3)50[1][-3][-0]-22-35RG-0.1Wait?    (2)-47-11-90.1,2674
24Jun/1415   225.8  229.78  230.74(-0.02)  231.25(-0)  230.98(-0.1) 230.561    1216(-0.3)30[-1][-6][-5]-28-16RG-0.5Wait?    (1)-70-19-20-0.2,2769
25Jun/1414   225.8  229.78  230.78(-0.02)  231.25(0)  231.21(-0.18) 230.561    1217(-1.2)20[-1][-12][-9]-12-37RG-0.8SmallLong    (-1)-13-13-17-20-0.3,4669
 


26Jun/1413   225.8  229.78  230.84(-0.03)  231.25(0)  231.62(-0.03) 230.991.1    1218(-1.4)25[-2][-1][-7]1236RG-0.7Wait    (-1)-2-13-14-90.2,5769
27Jun/1412   225.8  229.78  230.9(-0.02)  231.28(0.01)  231.68(0.02) 231.431.2    1219(-1.1)45[-1][3][-2]3047RG-0.3Wait    (-1)12-1420.6,6569
28Jun/1411   225.8  229.78  230.95(-0.03)  231.25(0.07)  231.63(0.01) 231.361.2    1220(-0.8)35[-2][4][-4]3857RG-0.3Wait    (-2)1-114-90.4,7869
29Jun/1410   225.8  229.78  231.01(-0.01)  231.08(0.07)  231.62(0.1) 231.731.2    1221(-1)45[-1][11][-6]5568RG0.1Wait    (-1)7-241420.7,8769
30Jun/149   225.8  229.78  231.01(-0)  230.92(0.11)  231.39(0.19) 232.591.4    1222(-0.3)50[0][19][19]71122UR1.1SmallShort?    (0)143725201.5,8369
 


31Jun/1115   225.29  229.25  231.05(-0.03)  230.67(0.08)  230.96(0.03) 231.291.3    1423(-2.3)50[-2][7][4]2753UR0.3SmallShort?    (-2)231830.2,7272
32Jun/1114   225.29  229.25  231.12(-0.05)  230.48(0.08)  230.88(0.01) 231.21.3    1425(-1.1)35[-4][5][2]1458UR0.3SmallShort    (-3)1-21430.1,6172
33Jun/1113   225.29  229.25  231.22(-0.04)  230.3(0.05)  230.86(0.14) 231.271.3    1426(-0.4)50[-3][13][9]-482UR0.3SmallShort    (-3)10198190,4672
34Jun/1112   225.29  229.25  231.3(-0.04)  230.19(-0.03)  230.55(0.05) 230.611.1    1426(0.1)40[-3][4][3]-2628UR0SmallShort    (-3)45218-0.6,3972
35Jun/1111   225.29  229.25  231.39(-0.03)  230.27(-0.05)  230.44(0.02) 230.441.1    1426(0.4)50[-2][1][-0]-27-0RG0Wait    (-3)1-131517-0.8,4372
 


36Jun/1110   225.29  229.25  231.39(-0)  230.38(-0.06)  230.38(0.13) 230.891.2    1426(0.1)50[0][9][2]-287UR0.4SmallShort    (-2)9-71420-0.5,3572
37Jun/119   225.29  229.25  231.48(-0.01)  230.52(-0.06)  230.09(0.15) 231.111.2    1426(-0.1)50[-1][11][19]-3232UR0.8SmallShort?    (0)11411520-0.3,2672
38Jun/1015   224.5  228.65  231.51(-0.03)  230.66(-0.12)  229.74(-0.04) 229.681.1    1426(1.8)40[-2][-6][-3]-73-57RG-0Wait?    (-3)-3-129-3-1.5,1571
39Jun/1014   224.5  228.65  231.58(-0.01)  230.94(-0.1)  229.83(-0.11) 230.091.2    1424(0.2)50[-1][-10][1]-71-80RG0.2Wait    (-1)-8-19-5-1.3,1271
40Jun/1013   224.5  228.65  231.58(-0)  231.17(-0.11)  230.09(-0.12) 230.141.2    1424(0.4)50[0][-10][6]-77-92RG0Wait    (-1)-921-2-8-1.3,671
 


41Jun/1012   224.5  228.65  231.61(-0.02)  231.42(-0.15)  230.38(-0.25) 229.41    1423(1.4)25[-1][-21][-7]-100-146RG-0.9SmallLong    (-1)-180-28-20-2,071
42Jun/1011   224.5  228.65  231.67(-0.02)  231.76(-0.17)  230.95(-0.27) 229.411    1422(0.5)10[-1][-23][-15]-98-152RG-1.5SmallLong    (-2)-19-20-34-20-2.1,571
43Jun/1010   224.5  228.65  231.71(0.01)  232.14(-0.12)  231.57(-0.21) 230.091.2    1422(-2)15[1][-17][-22]-72-137DR-1.4OpenShort    (0)-15-38-35-20-1.6,1871
44Jun/109   224.5  228.65  231.69(0.05)  232.42(-0.04)  232.05(-0.09) 231.411.4    1424(-3.2)50[4][-5][-7]-16-88DR-0.6OpenShort?    (3)-6-5-20-20-0.2,3971
45Jun/915   223.67  228.1  231.57(0.06)  232.51(-0.02)  232.25(-0.09) 231.581.5    1527(-2.4)50[4][-3][-11]5-90DR-0.5OpenShort?    (4)-6-20-14-200,5578
 


46Jun/914   223.67  228.1  231.42(0.11)  232.55(0.05)  232.46(-0.05) 232.281.6    1529(-3.7)50[8][3][-5]34-91CR-0.1HoldShort    (5)-4-7-7-160.5,7178
47Jun/913   223.67  228.1  231.17(0.11)  232.43(0.03)  232.57(-0.06) 232.511.6    1533(-2.3)50[8][2][-1]45-74CR-0HoldShort    (8)-41-8-40.8,7578
48Jun/912   223.67  228.1  230.91(0.11)  232.37(0.06)  232.72(-0.03) 232.491.6    1535(-2.3)50[8][5][3]48-55UT-0.1OpenLong    (8)-2216-80.8,7878
49Jun/911   223.67  228.1  230.65(0.12)  232.22(0.08)  232.72(0) 232.411.6    1537(-1.7)50[9][8][0]55-49UT-0.2OpenLong    (7)0-618-110.9,8278
50Jun/910   223.67  228.1  230.38(0.13)  232.04(0.1)  232.77(0.06) 232.621.7    1539(-0.9)50[9][13][2]69-25UT-0.1OpenLong    (9)4-523-41.1,9178
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA