|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $472.7100 One month high (close): $593.5300
HUBS Daily Change: 3.97% Daily StdDev 2.89% HUBS EMA_5_Trend: 2.72% 10Minute StdDev: $14.0504
Latest Price : $593.53(3.97%) | Tue. Jun 22, 2021($3.9) Mon. Jun 21, 2021($5.4) Fri. Jun 18, 2021($7.8) Thu. Jun 17, 2021($10.5) Wed. Jun 16, 2021($8.4) Tue. Jun 15, 2021($2.6) Mon. Jun 14, 2021($11.2) Fri. Jun 11, 2021($6.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 515.03 | 533.38 | 567.64(0.37) | 577.2(0.31) | 584.76(0.51) | 587.68 | 2.5 | | 17 | 47(-2.8) | 50 | [13] | [31] | [8] | 87 | 65 | UT | 0.2 | HoldLong? | | (10) | 18 | 9 | 1 | 20 | 1.5,99 | 72 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 577.2(hourly_sma_10 -1.78%) 567.64(hourly_sma_20 -3.41%) 533.38(daily_ema_10 -9.24%) 515.03(daily_ema_20 -12.36%)
Resistance Levels:
|
| | | 2 | Jun/18 | 14 | 515.03 | 533.38 | 565.53(0.46) | 575.42(0.14) | 581.8(0.52) | 585.82 | 2.4 | | 17 | 50(-1.5) | 50 | [16] | [30] | [7] | 84 | -26 | UT | 0.3 | HoldLong | | (11) | 18 | -4 | 4 | 20 | 1.4,99 | 72 | | 3 | Jun/18 | 13 | 515.03 | 533.38 | 562.93(0.47) | 574.63(0.27) | 578.78(0.62) | 586.55 | 2.4 | | 17 | 51(0) | 50 | [16] | [36] | [11] | 90 | 51 | UT | 0.5 | HoldLong | | (15) | 22 | 8 | 10 | 20 | 1.6,100 | 72 | | 4 | Jun/18 | 12 | 515.03 | 533.38 | 560.32(0.46) | 573.06(0.47) | 575.2(0.65) | 585.01 | 2.4 | | 17 | 51(1) | 50 | [16] | [40] | [16] | 84 | 91 | UT | 0.7 | HoldLong | | (14) | 23 | 32 | 9 | 20 | 1.6,94 | 72 | | 5 | Jun/18 | 11 | 515.03 | 533.38 | 557.78(0.4) | 570.4(0.42) | 571.48(0.32) | 578.75 | 2.2 | | 17 | 50(0.7) | 50 | [14] | [27] | [12] | 72 | 7 | UT | 0.5 | OpenLong | | (12) | 11 | 30 | 6 | 13 | 1.4,87 | 72 | | | | |
| 6 | Jun/18 | 10 | 515.03 | 533.38 | 555.57(0.34) | 568(0.43) | 569.63(0.1) | 572.87 | 2 | | 17 | 50(-0.5) | 50 | [12] | [19] | [1] | 60 | -60 | UT | 0.2 | OpenLong | | (11) | 4 | 11 | 1 | -20 | 1.2,80 | 72 | | 7 | Jun/18 | 9 | 515.03 | 533.38 | 553.68(0.35) | 565.56(0.33) | 569.03(-0.25) | 570.75 | 1.9 | | 17 | 50(-0.1) | 50 | [12] | [5] | [2] | 56 | -175 | UT | 0.1 | OpenLong? | | (10) | -9 | 11 | -7 | -4 | 1.2,76 | 72 | | 8 | Jun/17 | 15 | 510.08 | 522.71 | 551.77(0.33) | 563.72(0.36) | 570.48(-0.08) | 568.63 | 2.6 | | 14 | 50(-12.4) | 50 | [11] | [11] | [1] | 53 | -100 | UT | -0.1 | OpenLong? | | (10) | -3 | 12 | -11 | -14 | 1.1,75 | 70 | | 9 | Jun/17 | 14 | 510.08 | 522.71 | 549.95(0.25) | 561.69(0.32) | 570.92(0.28) | 566.39 | 2.5 | | 14 | 63(1.2) | 50 | [8] | [22] | [-9] | 57 | 97 | CR | -0.3 | HoldShort | | (10) | 9 | -16 | -19 | -8 | 1.1,79 | 70 | | 10 | Jun/17 | 13 | 510.08 | 522.71 | 548.57(0.3) | 559.89(0.32) | 569.33(0.52) | 569.52 | 2.6 | | 14 | 62(3.1) | 50 | [10] | [30] | [1] | 76 | 190 | UT | 0 | OpenLong | | (9) | 17 | -2 | -14 | 20 | 1.5,88 | 70 | | | | |
| 11 | Jun/17 | 12 | 510.08 | 522.71 | 546.94(0.3) | 558.09(0.44) | 566.38(0.76) | 569.89 | 2.6 | | 14 | 58(4.1) | 50 | [10] | [40] | [-10] | 87 | 298 | CR | 0.3 | OpenShort | | (9) | 25 | -41 | -2 | 20 | 1.7,94 | 70 | | 12 | Jun/17 | 11 | 510.08 | 522.71 | 545.32(0.37) | 555.65(0.8) | 562.08(0.92) | 577.96 | 3 | | 14 | 54(9.5) | 50 | [12] | [52] | [23] | 115 | 444 | UT | 1.3 | HoldLong | | (12) | 30 | 37 | 9 | 20 | 2.6,100 | 70 | | 13 | Jun/17 | 10 | 510.08 | 522.71 | 543.3(0.35) | 551.23(0.67) | 556.95(0.81) | 570.86 | 2.6 | | 14 | 45(7.8) | 50 | [12] | [46] | [33] | 118 | 344 | UT | 1.4 | HoldLong | | (9) | 27 | 66 | 17 | 20 | 2.7,100 | 70 | | 14 | Jun/17 | 9 | 510.08 | 522.71 | 541.39(0.26) | 547.58(0.44) | 552.46(0.36) | 558.4 | 2.1 | | 14 | 37(1.8) | 50 | [9] | [26] | [11] | 94 | 120 | UT | 0.7 | OpenLong? | | (7) | 12 | 19 | 5 | 20 | 2,94 | 70 | | 15 | Jun/16 | 15 | 505.7 | 512.77 | 539.99(0.27) | 545.15(0.37) | 550.45(0.12) | 554.78 | 2.7 | | 10 | 35(-11.5) | 50 | [9] | [16] | [16] | 89 | 2 | UT | 0.5 | HoldLong? | | (7) | 4 | 34 | 6 | 20 | 1.8,94 | 64 | | | | |
| 16 | Jun/16 | 14 | 505.7 | 512.77 | 538.56(0.29) | 543.14(0.25) | 549.8(0.11) | 548.41 | 2.3 | | 10 | 47(-5.4) | 50 | [10] | [14] | [-7] | 66 | -115 | CR | -0.2 | HoldShort | | (7) | 4 | -21 | -5 | 15 | 1.1,88 | 64 | | 17 | Jun/16 | 13 | 505.7 | 512.77 | 536.99(0.36) | 541.8(0.37) | 549.21(0.68) | 552.31 | 2.5 | | 10 | 52(-2.5) | 50 | [12] | [36] | [11] | 79 | 73 | UT | 0.3 | HoldLong | | (10) | 23 | 21 | -4 | 20 | 1.6,89 | 64 | | 18 | Jun/16 | 12 | 505.7 | 512.77 | 535.07(0.33) | 539.82(0.3) | 545.5(0.52) | 548.42 | 2.3 | | 10 | 55(-2.7) | 50 | [11] | [29] | [4] | 72 | 23 | UT | 0.3 | OpenLong | | (10) | 17 | 0 | -1 | 20 | 1.3,89 | 64 | | 19 | Jun/16 | 11 | 505.7 | 512.77 | 533.29(0.34) | 538.2(0.18) | 542.7(0.53) | 548.35 | 2.3 | | 10 | 57(-1) | 50 | [11] | [27] | [4] | 80 | 46 | UT | 0.5 | HoldLong | | (10) | 18 | -17 | 13 | 20 | 1.4,95 | 64 | | 20 | Jun/16 | 10 | 505.7 | 512.77 | 531.46(0.37) | 537.24(0.27) | 539.86(0.63) | 551.5 | 2.5 | | 10 | 58(2.6) | 50 | [12] | [32] | [23] | 90 | 139 | UT | 1.1 | OpenLong | | (12) | 21 | 33 | 13 | 20 | 1.9,92 | 64 | | | | |
| 21 | Jun/16 | 9 | 505.7 | 512.77 | 529.49(0.3) | 535.78(0.15) | 536.48(0.39) | 545.47 | 2.2 | | 10 | 56(-0.2) | 50 | [10] | [22] | [31] | 76 | 69 | UT | 0.9 | HoldLong? | | (10) | 13 | 65 | 8 | 20 | 1.6,86 | 64 | | 22 | Jun/15 | 15 | 502.09 | 505.56 | 527.89(0.23) | 535(-0.07) | 534.39(0.05) | 533.77 | 2.1 | | 6 | 56(-18.9) | 50 | [8] | [5] | [-2] | 40 | -134 | CR | -0.1 | HoldShort? | | (6) | 2 | -4 | -4 | -2 | 0.6,75 | 61 | | 23 | Jun/15 | 14 | 502.09 | 505.56 | 526.7(0.31) | 535.37(0.03) | 534.14(0.08) | 534.42 | 2.1 | | 6 | 75(-5.5) | 50 | [10] | [8] | [-1] | 50 | -176 | CR | 0 | HoldShort | | (7) | 3 | 2 | -2 | -18 | 0.7,82 | 61 | | 24 | Jun/15 | 13 | 502.09 | 505.56 | 525.09(0.31) | 535.2(0.07) | 533.7(-0.17) | 534.12 | 2.1 | | 6 | 80(-5.4) | 50 | [10] | [1] | [-4] | 52 | -227 | CR | 0 | HoldShort | | (9) | -6 | -3 | -2 | -20 | 0.7,84 | 61 | | 25 | Jun/15 | 12 | 502.09 | 505.56 | 523.49(0.34) | 534.82(0.16) | 534.63(-0.08) | 534.63 | 2.1 | | 6 | 86(-4.3) | 50 | [11] | [5] | [-4] | 52 | -197 | CR | 0 | HoldShort | | (10) | -3 | -2 | -5 | -20 | 0.8,82 | 61 | | | | |
| 26 | Jun/15 | 11 | 502.09 | 505.56 | 521.73(0.36) | 533.98(0.34) | 535.08(-0.1) | 535.02 | 2.1 | | 6 | 90(-2.5) | 50 | [12] | [8] | [-2] | 55 | -184 | CR | -0 | HoldShort | | (11) | -3 | 14 | -11 | -20 | 1,80 | 61 | | 27 | Jun/15 | 10 | 502.09 | 505.56 | 519.88(0.33) | 532.17(0.35) | 535.61(-0.19) | 532.5 | 2 | | 6 | 93(-1.1) | 50 | [11] | [5] | [-7] | 58 | -187 | CR | -0.2 | HoldShort | | (10) | -6 | 1 | -10 | -20 | 0.9,85 | 61 | | 28 | Jun/15 | 9 | 502.09 | 505.56 | 518.17(0.31) | 530.32(0.37) | 536.61(-0.02) | 532.21 | 2 | | 6 | 94(0.2) | 40 | [10] | [11] | [-18] | 66 | -86 | CR | -0.3 | HoldShort? | | (10) | -1 | -36 | -11 | -20 | 1,91 | 61 | | 29 | Jun/14 | 15 | 499.39 | 501.02 | 516.59(0.36) | 528.38(0.51) | 536.71(0.32) | 538.79 | 2.9 | | 5 | 93(-6.5) | 50 | [12] | [24] | [5] | 89 | 115 | UT | 0.1 | HoldLong? | | (12) | 11 | 10 | -5 | 20 | 1.6,99 | 59 | | 30 | Jun/14 | 14 | 499.39 | 501.02 | 514.72(0.37) | 525.68(0.47) | 535.02(0.4) | 536.89 | 2.7 | | 5 | 100(5.1) | 50 | [12] | [26] | [1] | 89 | 125 | UT | 0.1 | OpenLong | | (11) | 13 | -4 | -6 | 20 | 1.6,99 | 59 | | | | |
| 31 | Jun/14 | 13 | 499.39 | 501.02 | 512.84(0.37) | 523.2(0.46) | 532.88(0.78) | 537.67 | 2.8 | | 5 | 95(8.2) | 50 | [12] | [39] | [7] | 98 | 283 | UT | 0.4 | OpenLong | | (12) | 26 | 1 | -5 | 20 | 1.9,100 | 59 | | 32 | Jun/14 | 12 | 499.39 | 501.02 | 510.96(0.35) | 520.78(0.53) | 528.74(0.9) | 537.49 | 2.8 | | 5 | 87(11) | 50 | [12] | [44] | [17] | 105 | 378 | UT | 0.7 | HoldLong | | (12) | 30 | 27 | -4 | 20 | 2.2,100 | 59 | | 33 | Jun/14 | 11 | 499.39 | 501.02 | 509.16(0.3) | 518.02(0.59) | 524.02(0.76) | 532.7 | 2.4 | | 5 | 76(10.4) | 50 | [10] | [40] | [11] | 108 | 335 | UT | 0.8 | HoldLong | | (9) | 25 | 13 | 4 | 20 | 2.3,100 | 59 | | 34 | Jun/14 | 10 | 499.39 | 501.02 | 507.62(0.26) | 514.98(0.55) | 520.04(0.72) | 530.33 | 2.2 | | 5 | 65(11.6) | 50 | [9] | [37] | [17] | 113 | 358 | UT | 1.1 | HoldLong | | (9) | 24 | 23 | 9 | 20 | 2.5,100 | 59 | | 35 | Jun/14 | 9 | 499.39 | 501.02 | 506.28(0.19) | 512.15(0.52) | 516.34(0.55) | 526.19 | 1.9 | | 5 | 54(9.3) | 50 | [6] | [31] | [26] | 118 | 332 | UT | 1.3 | HoldLong? | | (7) | 18 | 53 | 13 | 20 | 2.7,100 | 59 | | | | |
| 36 | Jun/11 | 15 | 497.21 | 497.24 | 505.31(0.04) | 509.48(0.37) | 513.52(0.13) | 516.97 | 1.9 | | 3 | 44(-8.4) | 25 | [1] | [12] | [9] | 96 | 223 | UT | 0.6 | HoldLong? | | (3) | 4 | 17 | 5 | 20 | 1.9,98 | 55 | | 37 | Jun/11 | 14 | 497.21 | 497.24 | 505.1(0.06) | 507.59(0.31) | 512.83(0.16) | 513.92 | 1.6 | | 3 | 53(3.2) | 20 | [2] | [13] | [4] | 85 | 146 | UT | 0.2 | OpenLong | | (0) | 5 | 6 | 1 | 20 | 1.6,95 | 55 | | 38 | Jun/11 | 13 | 497.21 | 497.24 | 504.82(0.06) | 506.02(0.24) | 512.01(0.41) | 512.8 | 1.5 | | 3 | 50(2.8) | 25 | [2] | [20] | [5] | 79 | 211 | UT | 0.1 | OpenLong | | (2) | 14 | 6 | 0 | 20 | 1.5,91 | 55 | | 39 | Jun/11 | 12 | 497.21 | 497.24 | 504.51(0.08) | 504.8(0.21) | 509.91(0.38) | 511.84 | 1.4 | | 3 | 47(2.4) | 30 | [3] | [18] | [6] | 81 | 167 | UT | 0.4 | OpenLong | | (2) | 13 | -1 | 11 | 20 | 1.5,93 | 55 | | 40 | Jun/11 | 11 | 497.21 | 497.24 | 504.12(0.1) | 503.77(0.26) | 507.96(0.5) | 512.06 | 1.4 | | 3 | 44(2.9) | 45 | [3] | [24] | [8] | 83 | 187 | UT | 0.9 | OpenLong | | (2) | 17 | -9 | 38 | 20 | 1.7,90 | 55 | | | | |
| 41 | Jun/11 | 10 | 497.21 | 497.24 | 503.6(0.13) | 502.48(0.27) | 505.43(0.61) | 513.54 | 1.5 | | 3 | 41(4.7) | 50 | [4] | [28] | [22] | 78 | 224 | UT | 1.8 | OpenLong | | (4) | 21 | 22 | 41 | 20 | 2.3,70 | 55 | | 42 | Jun/11 | 9 | 497.21 | 497.24 | 502.95(0.02) | 501.14(0.17) | 502.34(0.46) | 509.81 | 1.2 | | 3 | 37(0.7) | 45 | [1] | [20] | [28] | 47 | 248 | UT | 1.9 | OpenLong? | | (3) | 15 | 44 | 39 | 20 | 1.8,52 | 55 | | 43 | Jun/10 | 15 | 494.98 | 494.84 | 502.83(-0.07) | 500.31(0.01) | 500.04(0.07) | 502.29 | 0.7 | | 1 | 36(-1.7) | 0 | [-2] | [2] | [5] | -31 | 88 | UR | 0.6 | SmallShort? | | (-2) | 2 | 1 | 15 | 20 | -0.1,22 | 50 | | 44 | Jun/10 | 14 | 494.98 | 494.84 | 503.16(0.02) | 500.27(-0.03) | 499.7(0.03) | 502.09 | 0.7 | | 1 | 38(-1) | 20 | [1] | [1] | [9] | -46 | -37 | UT | 0.6 | OpenLong | | (-2) | 1 | 16 | 8 | 20 | -0.3,12 | 50 | | 45 | Jun/10 | 13 | 494.98 | 494.84 | 503.06(0.01) | 500.41(-0.15) | 499.57(0.01) | 499.44 | 0.4 | | 1 | 39(-0.6) | 25 | [0] | [-2] | [3] | -70 | -77 | RG | -0 | Wait | | (-0) | 0 | 8 | -4 | 17 | -0.9,3 | 50 | | | | |
| 46 | Jun/10 | 12 | 494.98 | 494.84 | 503.06(-0) | 501.15(-0.29) | 499.53(-0.08) | 498.09 | 0.3 | | 1 | 39(1.3) | 10 | [-0] | [-7] | [-0] | -77 | -124 | RG | -0.4 | Wait | | (-0) | -3 | -1 | -8 | 17 | -1.2,3 | 50 | | 47 | Jun/10 | 11 | 494.98 | 494.84 | 503.03(-0.04) | 502.61(-0.2) | 499.93(-0.13) | 498.28 | 0.3 | | 1 | 38(1) | -10 | [-1] | [-8] | [-7] | -71 | -83 | DT | -0.4 | OpenShort | | (0) | -4 | -14 | -4 | -18 | -1.2,9 | 50 | | 48 | Jun/10 | 10 | 494.98 | 494.84 | 503.03(0) | 503.61(-0.12) | 500.58(-0.05) | 500.61 | 0.5 | | 1 | 37(-1.4) | 0 | [0] | [-4] | [-6] | -59 | -63 | DR | 0 | OpenShort | | (-1) | -2 | -5 | -20 | -16 | -0.7,9 | 50 | | 49 | Jun/10 | 9 | 494.98 | 494.84 | 503.25(0.04) | 504.22(-0.05) | 500.84(-0.08) | 501.46 | 0.6 | | 1 | 38(-8) | 20 | [1] | [-3] | [-1] | -54 | -108 | DR | 0.2 | OpenShort? | | (0) | -3 | 13 | -18 | -20 | -0.5,9 | 50 | | 50 | Jun/9 | 15 | 494.26 | 494.83 | 503.05(0.09) | 504.48(-0.05) | 501.25(-0.3) | 499.2 | 0.5 | | -0 | 46(-6.3) | 0 | [3] | [-10] | [-10] | -59 | -266 | DR | -0.4 | OpenShort? | | (1) | -10 | -5 | -20 | -20 | -0.8,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|