|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $43.1200 One month high (close): $48.2600
GRPN Daily Change: -1.42% Daily StdDev 3.41% GRPN EMA_5_Trend: -1.45% 10Minute StdDev: $0.3999
Latest Price : $43.12(-1.42%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 45.71 | 44.54 | 43.34(0.06) | 43.69(0.07) | 43.64(0.04) | 43.56 | -1.4 | | -7 | 25(0.1) | -25 | [2] | [1] | [0] | 32 | -5 | RG | -0.2 | Wait | | (3) | 1 | 10 | -4 | -20 | 0.6,67 | 29 | Sample size 41 Avg positive next hour return: 0.52%(49%) Avg negative next hour return: -5.12%(51%)
Daily Trend: %
Up Forces: 43.69(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 43.34(weak_hourly_sma_20 -0.51%)
Resistance Levels: 44.54(daily_ema_10 2.25%) 45.71(daily_ema_20 4.94%)
|
| | | 2 | Jun/18 | 9 | 45.71 | 44.54 | 43.32(0.01) | 43.66(0.14) | 43.62(-0.11) | 43.41 | -1.5 | | -7 | 25(-0.9) | -50 | [0] | [-2] | [-14] | 24 | -20 | DR | -0.6 | OpenShort? | | (1) | -3 | -22 | -9 | -20 | 0.2,69 | 29 | | 3 | Jun/17 | 15 | 45.81 | 44.8 | 43.32(0) | 43.6(0.23) | 43.67(-0.08) | 43.76 | -1.4 | | -6 | 25(-2.2) | -40 | [0] | [-0] | [2] | 59 | 78 | UR | 0.2 | SmallShort? | | (1) | -2 | 8 | 8 | -20 | 1.1,81 | 27 | | 4 | Jun/17 | 14 | 45.81 | 44.8 | 43.32(-0.03) | 43.5(0.12) | 43.71(-0.14) | 43.63 | -1.5 | | -6 | 28(-2.3) | -50 | [-1] | [-4] | [-5] | 43 | 66 | DT | -0.2 | OpenShort | | (-1) | -4 | -13 | -4 | 0 | 0.8,73 | 27 | | 5 | Jun/17 | 13 | 45.81 | 44.8 | 43.33(-0.04) | 43.45(0.2) | 43.77(0.08) | 43.83 | -1.4 | | -6 | 30(-1) | -35 | [-1] | [3] | [8] | 51 | 186 | UR | 0.1 | SmallShort | | (-1) | 2 | 22 | -6 | 18 | 1.1,73 | 27 | | | | |
| 6 | Jun/17 | 12 | 45.81 | 44.8 | 43.35(-0.07) | 43.36(0.04) | 43.73(0.08) | 43.48 | -1.6 | | -6 | 31(-1.4) | -45 | [-2] | [1] | [-4] | 35 | 125 | RG | -0.6 | Wait | | (-2) | 2 | -10 | -5 | 5 | 0.3,77 | 27 | | 7 | Jun/17 | 11 | 45.81 | 44.8 | 43.38(-0.04) | 43.34(0.13) | 43.69(0.37) | 43.64 | -1.5 | | -6 | 32(-2.2) | -45 | [-1] | [11] | [-1] | 55 | 202 | RG | -0.1 | Wait | | (-2) | 11 | -19 | 18 | 20 | 0.6,90 | 27 | | 8 | Jun/17 | 10 | 45.81 | 44.8 | 43.4(-0.03) | 43.28(0.21) | 43.53(0.54) | 43.95 | -1.3 | | -6 | 35(-0.3) | -20 | [-1] | [17] | [11] | 70 | 305 | UR | 0.8 | SmallShort | | (0) | 16 | -1 | 36 | 20 | 1.1,92 | 27 | | 9 | Jun/17 | 9 | 45.81 | 44.8 | 43.41(-0.02) | 43.19(0.25) | 43.3(0.41) | 43.96 | -1.3 | | -6 | 35(-4.6) | -5 | [-1] | [14] | [18] | 49 | 261 | UR | 1.3 | SmallShort? | | (-1) | 12 | 20 | 37 | 20 | 1.1,71 | 27 | | 10 | Jun/16 | 15 | 45.88 | 45.12 | 43.42(-0.13) | 43.08(0.2) | 43.12(0.3) | 43.64 | -1.6 | | -6 | 39(-21.1) | -15 | [-4] | [9] | [14] | 0 | 269 | UR | 0.9 | SmallShort? | | (-1) | 9 | 23 | 19 | 20 | 0.4,40 | 29 | | | | |
| 11 | Jun/16 | 14 | 45.88 | 45.12 | 43.48(-0.35) | 43(0.07) | 43.12(0) | 43.28 | -1.9 | | -6 | 61(-14.9) | -50 | [-10] | [-3] | [14] | -39 | 319 | DP | 0.3 | OpenShort | | (-5) | 0 | 30 | 3 | 20 | -0.2,16 | 29 | | 12 | Jun/16 | 13 | 45.88 | 45.12 | 43.63(-0.44) | 42.97(-0.15) | 42.99(-0.11) | 42.81 | -2.2 | | -6 | 75(-12) | -50 | [-13] | [-10] | [0] | -62 | 244 | DT | -0.2 | OpenShort | | (-12) | -3 | 2 | -1 | 0 | -0.8,8 | 29 | | 13 | Jun/16 | 12 | 45.88 | 45.12 | 43.82(-0.47) | 43.03(-0.25) | 43.04(-0.1) | 42.78 | -2.2 | | -6 | 87(-9.2) | -50 | [-14] | [-12] | [-6] | -58 | 231 | DT | -0.2 | OpenShort | | (-13) | -3 | -20 | -2 | 14 | -0.8,12 | 29 | | 14 | Jun/16 | 11 | 45.88 | 45.12 | 44.03(-0.43) | 43.14(-0.18) | 43.08(0.1) | 43.1 | -2 | | -6 | 97(-7.3) | -50 | [-12] | [-4] | [6] | -48 | 268 | DP | 0 | OpenShort | | (-12) | 3 | 8 | 7 | 20 | -0.7,20 | 29 | | 15 | Jun/16 | 10 | 45.88 | 45.12 | 44.22(-0.45) | 43.22(-0.27) | 43.04(0.1) | 42.98 | -2.1 | | -6 | 104(-6.2) | -50 | [-13] | [-6] | [-4] | -58 | 220 | DT | -0 | OpenShort | | (-13) | 3 | -18 | 6 | 9 | -0.9,15 | 29 | | | | |
| 16 | Jun/16 | 9 | 45.88 | 45.12 | 44.42(-0.45) | 43.34(-0.18) | 43(0.11) | 43.27 | -1.9 | | -6 | 110(-2.4) | -50 | [-13] | [-4] | [9] | -53 | 244 | DP | 0.2 | OpenShort? | | (-12) | 3 | 14 | 10 | 20 | -0.7,15 | 29 | | 17 | Jun/15 | 15 | 45.98 | 45.46 | 44.62(-0.4) | 43.42(-0.22) | 42.95(-0.19) | 43.05 | -2.2 | | -4 | 113(-3.5) | -50 | [-12] | [-14] | [1] | -68 | 22 | DP | 0.1 | OpenShort? | | (-13) | -6 | 2 | 7 | -9 | -1,7 | 37 | | 18 | Jun/15 | 14 | 45.98 | 45.46 | 44.8(-0.2) | 43.51(-0.3) | 43.03(-0.37) | 43.02 | -2.2 | | -4 | 116(4) | -40 | [-6] | [-18] | [1] | -77 | -287 | DP | -0 | OpenShort | | (-12) | -11 | 9 | 4 | -20 | -1.2,3 | 37 | | 19 | Jun/15 | 13 | 45.98 | 45.46 | 44.89(-0.24) | 43.64(-0.26) | 43.19(-0.47) | 42.88 | -2.3 | | -4 | 112(5.4) | -50 | [-7] | [-21] | [-3] | -84 | -322 | DT | -0.2 | OpenShort | | (-6) | -13 | 6 | 0 | -20 | -1.4,1 | 37 | | 20 | Jun/15 | 12 | 45.98 | 45.46 | 45(-0.24) | 43.75(-0.47) | 43.4(-0.62) | 42.78 | -2.4 | | -4 | 107(6.7) | -50 | [-7] | [-28] | [-10] | -90 | -402 | DT | -0.4 | OpenShort | | (-8) | -18 | -16 | -4 | -20 | -1.6,0 | 37 | | | | |
| 21 | Jun/15 | 11 | 45.98 | 45.46 | 45.11(-0.2) | 43.96(-0.75) | 43.67(-0.48) | 43.04 | -2.2 | | -4 | 100(5.8) | -50 | [-6] | [-28] | [-8] | -90 | -376 | DT | -0.5 | OpenShort | | (-6) | -14 | -25 | -4 | 12 | -1.6,0 | 37 | | 22 | Jun/15 | 10 | 45.98 | 45.46 | 45.2(-0.13) | 44.29(-0.71) | 43.88(-0.27) | 43.44 | -1.9 | | -4 | 94(4.5) | -45 | [-4] | [-21] | [-7] | -85 | -324 | DT | -0.4 | OpenShort | | (-4) | -8 | -24 | -3 | 16 | -1.4,0 | 37 | | 23 | Jun/15 | 9 | 45.98 | 45.46 | 45.26(-0.12) | 44.61(-0.68) | 44(-0.2) | 43.82 | -1.6 | | -4 | 90(3.3) | -30 | [-3] | [-18] | [0] | -79 | -247 | DT | -0.2 | OpenShort? | | (-3) | -6 | -5 | 0 | 19 | -1.2,1 | 37 | | 24 | Jun/14 | 15 | 46.04 | 45.9 | 45.31(-0.19) | 44.92(-0.68) | 44.09(-0.05) | 43.9 | -1.7 | | -3 | 86(-1.2) | -40 | [-5] | [-14] | [-6] | -78 | -124 | DT | -0.2 | HoldShort? | | (-3) | -1 | -17 | 2 | -9 | -1.2,2 | 38 | | 25 | Jun/14 | 14 | 46.04 | 45.9 | 45.39(-0.16) | 45.23(-0.61) | 44.11(-0.29) | 44.17 | -1.5 | | -3 | 88(2.2) | -30 | [-5] | [-20] | [-1] | -76 | -179 | DT | 0.1 | OpenShort | | (-4) | -8 | 5 | 1 | -20 | -1.1,2 | 38 | | | | |
| 26 | Jun/14 | 13 | 46.04 | 45.9 | 45.46(-0.22) | 45.51(-0.68) | 44.24(-1.04) | 44.08 | -1.6 | | -3 | 85(3.6) | -50 | [-6] | [-42] | [-5] | -80 | -344 | DT | -0.1 | OpenShort | | (-5) | -30 | 3 | -2 | -20 | -1.3,3 | 38 | | 27 | Jun/14 | 12 | 46.04 | 45.9 | 45.56(-0.21) | 45.82(-0.57) | 44.7(-1.15) | 44.03 | -1.6 | | -3 | 82(4.8) | -50 | [-6] | [-44] | [-21] | -85 | -424 | DT | -0.7 | OpenShort | | (-6) | -33 | -15 | -18 | -20 | -1.5,3 | 38 | | 28 | Jun/14 | 11 | 46.04 | 45.9 | 45.65(-0.17) | 46.08(-0.12) | 45.22(-1.15) | 44.27 | -1.4 | | -3 | 77(4.1) | -50 | [-5] | [-37] | [-22] | -80 | -424 | DT | -1 | OpenShort | | (-6) | -33 | 16 | -42 | -20 | -1.4,5 | 38 | | 29 | Jun/14 | 10 | 46.04 | 45.9 | 45.73(-0.18) | 46.14(-0.22) | 45.75(-1.28) | 44.02 | -1.6 | | -3 | 73(6.4) | -50 | [-5] | [-42] | [-45] | -73 | -516 | DT | -1.9 | OpenShort | | (-6) | -36 | -47 | -44 | -20 | -1.9,25 | 38 | | 30 | Jun/14 | 9 | 46.04 | 45.9 | 45.81(-0.15) | 46.24(-0.05) | 46.34(-0.93) | 44.79 | -1 | | -3 | 66(2.1) | -50 | [-4] | [-30] | [-54] | -30 | -308 | DT | -1.9 | OpenShort? | | (-3) | -26 | -96 | -35 | -20 | -1.2,50 | 38 | | | | |
| 31 | Jun/11 | 15 | 46.17 | 46.25 | 45.81(-0) | 46.27(0.36) | 46.78(-0.34) | 46.41 | 0.2 | | 0 | 64(-5.1) | -35 | [0] | [-5] | [-10] | 45 | 32 | DR | -0.5 | OpenShort? | | (1) | -10 | -12 | -14 | -20 | 0.7,77 | 56 | | 32 | Jun/11 | 14 | 46.17 | 46.25 | 45.88(0.1) | 46.11(0.44) | 46.94(-0.02) | 46.61 | 0.4 | | 0 | 69(1.5) | -20 | [3] | [6] | [-9] | 58 | 47 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -11 | -15 | 0.9,85 | 56 | | 33 | Jun/11 | 13 | 46.17 | 46.25 | 45.83(0.11) | 45.91(0.44) | 46.95(0.91) | 46.9 | 0.6 | | 0 | 68(3.2) | 25 | [3] | [33] | [3] | 74 | 354 | UT | -0.1 | OpenLong | | (4) | 26 | -6 | -2 | 20 | 1.4,89 | 56 | | 34 | Jun/11 | 12 | 46.17 | 46.25 | 45.78(0.12) | 45.71(0.33) | 46.53(0.84) | 47.01 | 0.7 | | 0 | 65(4.4) | 40 | [4] | [29] | [13] | 87 | 365 | UT | 0.6 | OpenLong | | (4) | 24 | 3 | 15 | 20 | 1.7,94 | 56 | | 35 | Jun/11 | 11 | 46.17 | 46.25 | 45.73(0.13) | 45.56(0.32) | 46.14(0.84) | 46.96 | 0.7 | | 0 | 60(4.8) | 45 | [4] | [29] | [15] | 92 | 358 | UT | 1.2 | OpenLong | | (3) | 24 | -16 | 54 | 20 | 1.8,97 | 56 | | | | |
| 36 | Jun/11 | 10 | 46.17 | 46.25 | 45.67(0.2) | 45.42(0.27) | 45.75(1.06) | 47.23 | 0.9 | | 0 | 56(6.7) | 50 | [6] | [35] | [37] | 80 | 406 | UT | 2.3 | OpenLong | | (4) | 31 | 34 | 46 | 20 | 2.4,70 | 56 | | 37 | Jun/11 | 9 | 46.17 | 46.25 | 45.58(0.02) | 45.3(0.17) | 45.27(0.9) | 46.65 | 0.4 | | 0 | 49(3) | 30 | [1] | [28] | [58] | 43 | 445 | UT | 2.5 | OpenLong? | | (4) | 26 | 114 | 38 | 20 | 1.9,45 | 56 | | 38 | Jun/10 | 15 | 46.14 | 46.43 | 45.57(-0.15) | 45.22(-0.22) | 44.87(-0.05) | 44.79 | -1.2 | | -1 | 46(2.1) | -20 | [-4] | [-7] | [-6] | -69 | -24 | DT | -0.2 | OpenShort? | | (-5) | -1 | -18 | 9 | -20 | -1.5,19 | 55 | | 39 | Jun/10 | 14 | 46.14 | 46.43 | 45.64(-0.1) | 45.32(-0.13) | 44.89(-0.2) | 45.09 | -0.9 | | -1 | 44(1.1) | -5 | [-3] | [-10] | [5] | -59 | -65 | RG | 0.4 | Wait | | (-4) | -6 | 4 | 19 | 0 | -1.1,19 | 55 | | 40 | Jun/10 | 13 | 46.14 | 46.43 | 45.68(-0.11) | 45.38(-0.25) | 44.98(-0.21) | 45.02 | -1 | | -1 | 43(2.1) | 0 | [-3] | [-12] | [5] | -72 | -78 | RG | 0.1 | Wait | | (-3) | -6 | 13 | 11 | -13 | -1.3,11 | 55 | | | | |
| 41 | Jun/10 | 12 | 46.14 | 46.43 | 45.73(-0.1) | 45.5(-0.34) | 45.08(-0.55) | 44.81 | -1.2 | | -1 | 41(3.2) | -15 | [-3] | [-23] | [-1] | -97 | -240 | DT | -0.6 | OpenShort | | (-4) | -16 | 11 | -16 | -20 | -2,3 | 55 | | 42 | Jun/10 | 11 | 46.14 | 46.43 | 45.78(-0.17) | 45.66(-0.22) | 45.33(-0.55) | 44.63 | -1.3 | | -1 | 37(3) | -50 | [-5] | [-22] | [-19] | -115 | -217 | DT | -1.6 | HoldShort | | (-4) | -16 | -18 | -24 | -20 | -2.7,3 | 55 | | 43 | Jun/10 | 10 | 46.14 | 46.43 | 45.86(-0.2) | 45.76(-0.19) | 45.58(-0.36) | 44.93 | -1.1 | | -1 | 34(-0.7) | -50 | [-6] | [-16] | [-24] | -104 | -83 | DT | -1.6 | CloseShort | | (-4) | -11 | -35 | -34 | -20 | -2.4,6 | 55 | | 44 | Jun/10 | 9 | 46.14 | 46.43 | 45.95(-0.17) | 45.85(-0.09) | 45.75(-0.07) | 45.51 | -0.5 | | -1 | 35(1.3) | -30 | [-5] | [-6] | [-4] | -50 | 61 | DT | -0.6 | OpenShort? | | (-4) | -2 | 0 | -9 | -20 | -1.1,28 | 55 | | 45 | Jun/9 | 15 | 46.19 | 46.76 | 46.03(-0.06) | 45.89(-0.08) | 45.78(-0.29) | 45.51 | -0.6 | | 0 | 34(-1.1) | -30 | [-2] | [-11] | [-15] | -42 | -124 | DT | -0.7 | OpenShort? | | (-5) | -8 | -33 | -2 | -20 | -1.3,41 | 57 | | | | |
| 46 | Jun/9 | 14 | 46.19 | 46.76 | 46.06(0.06) | 45.93(0.15) | 45.92(-0.14) | 46.06 | -0.1 | | 0 | 35(-0.9) | 15 | [2] | [-2] | [5] | -1 | -99 | RG | 0.4 | Wait | | (0) | -4 | 10 | 8 | 2 | 0,49 | 57 | | 47 | Jun/9 | 13 | 46.19 | 46.76 | 46.03(0.03) | 45.86(-0.12) | 45.98(0.09) | 45.9 | -0.3 | | 0 | 36(-0.2) | 10 | [1] | [0] | [3] | -24 | -41 | RG | -0.2 | Wait | | (1) | 3 | 8 | -9 | 20 | -0.3,34 | 57 | | 48 | Jun/9 | 12 | 46.19 | 46.76 | 46.03(-0) | 45.91(-0.09) | 45.94(-0.01) | 45.76 | -0.4 | | 0 | 36(0) | 10 | [0] | [-3] | [-1] | -35 | -64 | DR | -0.5 | OpenShort | | (1) | -0 | 4 | -12 | -9 | -0.7,33 | 57 | | 49 | Jun/9 | 11 | 46.19 | 46.76 | 46.02(-0.01) | 45.95(-0.08) | 45.94(-0.13) | 45.69 | -0.5 | | 0 | 36(0.5) | -15 | [-0] | [-6] | [-13] | -26 | -96 | DT | -0.6 | OpenShort | | (-1) | -4 | -28 | -9 | -20 | -0.8,44 | 57 | | 50 | Jun/9 | 10 | 46.19 | 46.76 | 46.02(0) | 45.99(0.05) | 46(0.13) | 46.17 | -0 | | 0 | 35(-5.5) | 0 | [0] | [4] | [-3] | 3 | 66 | CR | 0.4 | HoldShort | | (1) | 4 | -14 | 1 | 17 | 0.4,43 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|