|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $89.5000 One month high (close): $93.8000
EWY Daily Change: -0.68% Daily StdDev 1.2% EWY EMA_5_Trend: -0.34% 10Minute StdDev: $0.8906
Latest Price : $91.1(-0.68%) | Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 92.12 | 92.32 | 92.54(-0.07) | 91.93(-0.22) | 91.81(-0.1) | 91.48 | -0.6 | | 0 | 63(3.9) | -40 | [-6] | [-20] | [-9] | -88 | -60 | DT | -0.5 | OpenShort? | | (-4) | -8 | -29 | -4 | 14 | -1.6,2 | 47 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces: 92.12(daily_ema_20 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 91.93(hourly_sma_10 0.49%) 92.32(weak_daily_ema_10 0.92%) 92.54(hourly_sma_20 1.16%)
|
| | | 2 | Jun/17 | 15 | 92.11 | 92.59 | 92.6(-0.06) | 92.13(-0.18) | 91.91(-0.04) | 91.85 | -0.2 | | 3 | 59(3.6) | 5 | [-5] | [-12] | [1] | -75 | -23 | RG | -0.1 | Wait? | | (-4) | -3 | -4 | 5 | 16 | -1.2,5 | 57 | | 3 | Jun/17 | 14 | 92.11 | 92.59 | 92.65(-0.05) | 92.3(-0.19) | 91.94(-0.04) | 91.9 | -0.2 | | 3 | 55(2.1) | 5 | [-4] | [-12] | [-1] | -76 | -35 | RG | -0.1 | Wait | | (-4) | -3 | -7 | 4 | 4 | -1.2,4 | 57 | | 4 | Jun/17 | 13 | 92.11 | 92.59 | 92.7(-0.04) | 92.48(-0.17) | 91.94(-0) | 91.99 | -0.1 | | 3 | 53(1.9) | 25 | [-3] | [-8] | [5] | -77 | -35 | RG | 0 | Wait | | (-4) | -0 | 14 | 4 | 1 | -1.2,3 | 57 | | 5 | Jun/17 | 12 | 92.11 | 92.59 | 92.74(-0.06) | 92.64(-0.18) | 91.98(-0.07) | 91.82 | -0.3 | | 3 | 51(3.5) | -10 | [-5] | [-15] | [-6] | -89 | -52 | DT | -0.3 | OpenShort | | (-4) | -6 | -12 | 2 | -20 | -1.6,1 | 57 | | | | |
| 6 | Jun/17 | 11 | 92.11 | 92.59 | 92.79(-0.05) | 92.81(-0.08) | 92.05(-0.33) | 91.97 | -0.1 | | 3 | 48(3) | -20 | [-4] | [-31] | [-6] | -88 | -125 | DT | -0.2 | OpenShort | | (-4) | -27 | -6 | -4 | -20 | -1.6,2 | 57 | | 7 | Jun/17 | 10 | 92.11 | 92.59 | 92.84(-0.04) | 92.88(-0.07) | 92.35(-0.33) | 92.04 | -0.1 | | 3 | 45(3) | -15 | [-3] | [-31] | [-7] | -88 | -136 | DT | -0.6 | OpenShort | | (-3) | -27 | -2 | -14 | -20 | -1.6,2 | 57 | | 8 | Jun/17 | 9 | 92.11 | 92.59 | 92.88(-0.04) | 92.95(-0.07) | 92.66(-0.34) | 92.07 | -0 | | 3 | 42(3.2) | -25 | [-3] | [-32] | [-12] | -94 | -139 | DT | -1.3 | OpenShort? | | (-3) | -28 | 5 | -57 | -20 | -1.8,1 | 57 | | 9 | Jun/16 | 15 | 92.04 | 92.7 | 92.92(-0.04) | 93.01(-0.08) | 92.98(-0.34) | 92.01 | -0 | | 5 | 38(6.3) | -15 | [-3] | [-32] | [-18] | -76 | -149 | DT | -2.3 | OpenShort? | | (-3) | -28 | -10 | -57 | -20 | -2.1,27 | 53 | | 10 | Jun/16 | 14 | 92.04 | 92.7 | 92.95(-0.03) | 93.08(-0.07) | 93.29(-0.29) | 92.14 | 0.1 | | 5 | 32(3) | -15 | [-2] | [-27] | [-49] | -47 | -138 | DT | -3 | OpenShort | | (-3) | -24 | -107 | -54 | -20 | -2.1,56 | 53 | | | | |
| 11 | Jun/16 | 13 | 92.04 | 92.7 | 92.98(0.05) | 93.14(0.07) | 93.56(0.16) | 93.5 | 1.2 | | 5 | 29(1) | 45 | [4] | [16] | [-2] | 78 | 48 | CR | -0.2 | OpenShort | | (4) | 13 | -5 | -8 | 13 | 1.5,90 | 53 | | 12 | Jun/16 | 12 | 92.04 | 92.7 | 92.93(0.05) | 93.07(0.07) | 93.41(0.18) | 93.57 | 1.3 | | 5 | 28(1.9) | 35 | [4] | [18] | [-2] | 94 | 63 | CR | 0.5 | OpenShort | | (4) | 15 | -10 | -3 | 19 | 1.9,96 | 53 | | 13 | Jun/16 | 11 | 92.04 | 92.7 | 92.88(0.06) | 93(0.09) | 93.24(0.21) | 93.69 | 1.4 | | 5 | 26(4.4) | 50 | [5] | [22] | [13] | 115 | 82 | UT | 1.5 | HoldLong | | (4) | 17 | 9 | 45 | 20 | 2.6,100 | 53 | | 14 | Jun/16 | 10 | 92.04 | 92.7 | 92.83(0.06) | 92.92(0.08) | 93.04(0.18) | 93.58 | 1.3 | | 5 | 22(5.1) | 50 | [5] | [19] | [10] | 102 | 62 | UT | 2.1 | HoldLong | | (4) | 15 | 7 | 33 | 20 | 2.9,79 | 53 | | 15 | Jun/16 | 9 | 92.04 | 92.7 | 92.77(0.05) | 92.84(0.06) | 92.88(0.17) | 93.5 | 1.2 | | 5 | 17(7.3) | 50 | [4] | [17] | [30] | 104 | 70 | UT | 3.1 | HoldLong? | | (4) | 14 | 62 | 37 | 20 | 3.7,61 | 53 | | | | |
| 16 | Jun/15 | 15 | 91.97 | 92.81 | 92.77(-0) | 92.78(-0.02) | 92.73(-0.01) | 92.72 | 0.6 | | 7 | 9(0) | 30 | [-0] | [-1] | [-3] | -20 | -3 | DR | -0.1 | OpenShort? | | (1) | -1 | -1 | -13 | -2 | -0.1,33 | 60 | | 17 | Jun/15 | 14 | 91.97 | 92.81 | 92.73(0.01) | 92.79(-0.02) | 92.74(-0.02) | 92.74 | 0.6 | | 7 | 9(-0.1) | 35 | [1] | [-2] | [-1] | 2 | -16 | DR | 0 | OpenShort | | (0) | -2 | 4 | -11 | -1 | 0.1,49 | 60 | | 18 | Jun/15 | 13 | 91.97 | 92.81 | 92.73(-0) | 92.81(-0.01) | 92.76(-0.03) | 92.69 | 0.6 | | 7 | 9(-0.3) | 25 | [-0] | [-3] | [-5] | -7 | -8 | DR | -0.6 | OpenShort | | (0) | -3 | -4 | -19 | -8 | -0.3,51 | 60 | | 19 | Jun/15 | 12 | 91.97 | 92.81 | 92.72(0.01) | 92.81(-0) | 92.79(-0.02) | 92.74 | 0.6 | | 7 | 10(-1.2) | 35 | [1] | [-1] | [-3] | 20 | -16 | DR | -0.4 | OpenShort | | (1) | -2 | -1 | -15 | -5 | 0.2,65 | 60 | | 20 | Jun/15 | 11 | 91.97 | 92.81 | 92.71(0.01) | 92.82(0.01) | 92.81(-0.03) | 92.75 | 0.6 | | 7 | 11(-2.3) | 35 | [1] | [-2] | [-3] | 36 | -19 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -11 | -5 | 0.3,78 | 60 | | | | |
| 21 | Jun/15 | 10 | 91.97 | 92.81 | 92.7(0.03) | 92.81(0.02) | 92.84(-0.01) | 92.79 | 0.7 | | 7 | 13(-1.1) | 45 | [3] | [1] | [-3] | 49 | -27 | CR | -0.3 | HoldShort | | (2) | -1 | -4 | -5 | -3 | 0.5,86 | 60 | | 22 | Jun/15 | 9 | 91.97 | 92.81 | 92.67(0.03) | 92.79(0.03) | 92.84(-0) | 92.85 | 0.7 | | 7 | 14(-0.9) | 50 | [3] | [2] | [-1] | 64 | -14 | CR | 0 | HoldShort? | | (2) | -0 | 1 | -4 | -3 | 1,89 | 60 | | 23 | Jun/14 | 15 | 91.78 | 92.86 | 92.64(0.03) | 92.77(0.04) | 92.85(0.01) | 92.84 | 0.8 | | 9 | 15(-5.2) | 50 | [3] | [4] | [-0] | 70 | -11 | UT | -0.1 | OpenLong? | | (2) | 1 | 1 | -2 | -2 | 1.1,92 | 64 | | 24 | Jun/14 | 14 | 91.78 | 92.86 | 92.62(0.07) | 92.73(0.03) | 92.85(0.02) | 92.83 | 0.8 | | 9 | 20(-3.7) | 50 | [6] | [5] | [-2] | 63 | -52 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -5 | -3 | 0.7,95 | 64 | | 25 | Jun/14 | 13 | 91.78 | 92.86 | 92.56(0.07) | 92.7(0.03) | 92.83(0.05) | 92.88 | 0.8 | | 9 | 24(-2.7) | 50 | [6] | [8] | [2] | 75 | -34 | UT | 0.1 | HoldLong | | (6) | 4 | 1 | 2 | 9 | 1,100 | 64 | | | | |
| 26 | Jun/14 | 12 | 91.78 | 92.86 | 92.5(0.07) | 92.68(0.01) | 92.78(0.05) | 92.86 | 0.8 | | 9 | 27(-2.1) | 50 | [6] | [7] | [1] | 75 | -24 | UT | 0.2 | HoldLong | | (4) | 4 | 0 | 2 | 13 | 1,100 | 64 | | 27 | Jun/14 | 11 | 91.78 | 92.86 | 92.43(0.06) | 92.67(0.03) | 92.74(0.07) | 92.86 | 0.8 | | 9 | 29(-0.7) | 50 | [5] | [9] | [4] | 78 | 2 | UT | 0.3 | HoldLong | | (6) | 6 | 4 | 8 | 10 | 1.1,100 | 64 | | 28 | Jun/14 | 10 | 91.78 | 92.86 | 92.37(0.06) | 92.64(0.02) | 92.68(0.06) | 92.8 | 0.7 | | 9 | 30(-0.2) | 50 | [5] | [8] | [2] | 70 | -0 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | 4 | 8 | 1,95 | 64 | | 29 | Jun/14 | 9 | 91.78 | 92.86 | 92.32(0.06) | 92.62(0.02) | 92.62(0.05) | 92.77 | 0.7 | | 9 | 30(0.7) | 50 | [5] | [7] | [5] | 69 | -3 | UT | 0.4 | OpenLong? | | (5) | 4 | 12 | 6 | 1 | 1.1,91 | 64 | | 30 | Jun/11 | 15 | 91.66 | 92.78 | 92.27(0.04) | 92.6(0.02) | 92.62(0) | 92.62 | 0.7 | | 10 | 29(-0.2) | 50 | [3] | [3] | [0] | 54 | -5 | UT | 0.1 | OpenLong? | | (3) | 0 | -1 | 2 | 2 | 0.9,81 | 67 | | | | |
| 31 | Jun/11 | 14 | 91.66 | 92.78 | 92.27(0) | 92.58(0.04) | 92.57(-0.03) | 92.63 | 0.7 | | 10 | 29(0.2) | 40 | [0] | [1] | [1] | 58 | 32 | UR | 0.1 | SmallShort | | (2) | -2 | 4 | 1 | -8 | 1,83 | 67 | | 32 | Jun/11 | 13 | 91.66 | 92.78 | 92.27(0) | 92.55(0.03) | 92.57(0) | 92.57 | 0.7 | | 10 | 29(0.1) | 40 | [0] | [3] | [0] | 50 | 40 | UT | -0.1 | OpenLong | | (0) | 0 | 4 | -5 | -3 | 0.8,80 | 67 | | 33 | Jun/11 | 12 | 91.66 | 92.78 | 92.27(0) | 92.52(0.02) | 92.6(-0.03) | 92.52 | 0.6 | | 10 | 29(-0.1) | 30 | [0] | [-0] | [-2] | 48 | 22 | DR | -0.2 | OpenShort | | (0) | -2 | 0 | -11 | -3 | 0.7,80 | 67 | | 34 | Jun/11 | 11 | 91.66 | 92.78 | 92.27(-0) | 92.5(0.1) | 92.62(-0.02) | 92.52 | 0.6 | | 10 | 29(0) | 30 | [-0] | [4] | [-5] | 56 | 25 | CR | -0.2 | HoldShort | | (0) | -2 | -7 | -5 | -19 | 0.7,88 | 67 | | 35 | Jun/11 | 10 | 91.66 | 92.78 | 92.27(0) | 92.41(0.1) | 92.64(0.04) | 92.6 | 0.7 | | 10 | 29(0) | 35 | [0] | [9] | [-5] | 66 | 51 | CR | -0.1 | HoldShort | | (0) | 3 | -13 | 1 | -9 | 0.9,93 | 67 | | | | |
| 36 | Jun/11 | 9 | 91.66 | 92.78 | 92.24(0.02) | 92.31(0.12) | 92.6(0.11) | 92.77 | 0.8 | | 10 | 29(0.5) | 50 | [2] | [15] | [7] | 81 | 68 | UT | 0.4 | HoldLong? | | (1) | 9 | 14 | 11 | 6 | 1.3,98 | 67 | | 37 | Jun/10 | 15 | 91.5 | 92.61 | 92.24(0) | 92.2(0.1) | 92.5(0.06) | 92.59 | 0.8 | | 10 | 29(-1.8) | 50 | [0] | [10] | [2] | 70 | 56 | UR | 0.2 | SmallShort? | | (0) | 5 | -4 | 14 | 11 | 0.9,97 | 60 | | 38 | Jun/10 | 14 | 91.5 | 92.61 | 92.23(-0.03) | 92.1(0.1) | 92.45(0.08) | 92.64 | 0.8 | | 10 | 30(-1.1) | 40 | [-2] | [11] | [5] | 64 | 93 | UR | 0.4 | SmallShort | | (0) | 6 | 4 | 17 | 16 | 0.9,91 | 60 | | 39 | Jun/10 | 13 | 91.5 | 92.61 | 92.26(-0.02) | 92.01(0.08) | 92.38(0.22) | 92.59 | 0.8 | | 10 | 32(-1.6) | 50 | [-2] | [21] | [9] | 47 | 120 | UR | 0.5 | SmallShort | | (-2) | 17 | 13 | 17 | 20 | 0.7,79 | 60 | | 40 | Jun/10 | 12 | 91.5 | 92.61 | 92.28(-0.03) | 91.93(0.04) | 92.18(0.16) | 92.42 | 0.6 | | 10 | 33(-2.7) | 50 | [-2] | [15] | [10] | 29 | 93 | UR | 0.5 | SmallShort | | (-2) | 12 | 13 | 20 | 20 | 0.3,71 | 60 | | | | |
| 41 | Jun/10 | 11 | 91.5 | 92.61 | 92.31(-0.05) | 91.89(-0.04) | 92.03(0.14) | 92.26 | 0.5 | | 10 | 36(-3.2) | 45 | [-4] | [10] | [6] | 14 | 80 | UR | 0.4 | SmallShort | | (-3) | 11 | -7 | 32 | 20 | -0.1,66 | 60 | | 42 | Jun/10 | 10 | 91.5 | 92.61 | 92.36(-0.05) | 91.93(-0.02) | 91.91(0.16) | 92.34 | 0.6 | | 10 | 39(-2.7) | 50 | [-4] | [12] | [9] | -5 | 95 | UR | 0.8 | SmallShort | | (-4) | 12 | 5 | 25 | 20 | -0,45 | 60 | | 43 | Jun/10 | 9 | 91.5 | 92.61 | 92.41(-0.06) | 91.95(-0.03) | 91.76(0.12) | 92.28 | 0.5 | | 10 | 42(-2.5) | 50 | [-5] | [8] | [24] | -32 | 85 | UR | 0.9 | SmallShort? | | (-4) | 9 | 54 | 18 | 20 | -0.2,23 | 60 | | 44 | Jun/9 | 15 | 91.28 | 92.51 | 92.47(-0.1) | 91.98(-0.1) | 91.65(-0.04) | 91.6 | 0.2 | | 7 | 44(2.2) | 5 | [-8] | [-9] | [-2] | -83 | 5 | RG | -0.1 | Wait? | | (-7) | -3 | -6 | 4 | -11 | -1.4,2 | 58 | | 45 | Jun/9 | 14 | 91.28 | 92.51 | 92.56(-0.12) | 92.07(-0.09) | 91.69(-0.07) | 91.67 | 0.2 | | 7 | 42(-0.4) | 5 | [-9] | [-11] | [1] | -81 | 7 | RG | -0 | Wait | | (-8) | -5 | 2 | 6 | -9 | -1.3,2 | 58 | | | | |
| 46 | Jun/9 | 13 | 91.28 | 92.51 | 92.67(-0.11) | 92.16(-0.1) | 91.75(-0.22) | 91.64 | 0.2 | | 7 | 42(1.1) | -10 | [-9] | [-23] | [0] | -87 | -52 | DT | -0.2 | OpenShort | | (-9) | -17 | 3 | 4 | -16 | -1.5,1 | 58 | | 47 | Jun/9 | 12 | 91.28 | 92.51 | 92.77(-0.12) | 92.25(-0.12) | 91.95(-0.21) | 91.6 | 0.2 | | 7 | 41(2.3) | -15 | [-9] | [-23] | [-5] | -95 | -59 | DT | -0.5 | OpenShort | | (-10) | -16 | -10 | 1 | -20 | -1.8,0 | 58 | | 48 | Jun/9 | 11 | 91.28 | 92.51 | 92.88(-0.1) | 92.36(-0.16) | 92.14(-0.18) | 91.73 | 0.3 | | 7 | 39(3) | -15 | [-8] | [-22] | [-9] | -98 | -61 | DT | -0.7 | OpenShort | | (-8) | -14 | -6 | -33 | -16 | -1.9,0 | 58 | | 49 | Jun/9 | 10 | 91.28 | 92.51 | 92.97(-0.1) | 92.51(-0.12) | 92.3(-0.17) | 91.8 | 0.3 | | 7 | 36(3.8) | -20 | [-8] | [-20] | [-13] | -100 | -70 | DT | -0.9 | HoldShort | | (-8) | -13 | -16 | -33 | -20 | -2.1,3 | 58 | | 50 | Jun/9 | 9 | 91.28 | 92.51 | 93.06(-0.08) | 92.62(-0.11) | 92.46(-0.11) | 92 | 0.5 | | 7 | 32(3.1) | -20 | [-6] | [-14] | [-24] | -99 | -54 | DT | -0.9 | OpenShort? | | (-7) | -9 | -51 | -33 | -20 | -2.1,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|