|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $163.3550 One month high (close): $174.9150
ETSY Daily Change: 0.02% Daily StdDev 3.41% ETSY EMA_5_Trend: 0.49% 10Minute StdDev: $1.5046
Latest Price : $169.82(0.02%) | Tue. Jun 22, 2021($3.4) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1.7) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($2.5) Mon. Jun 14, 2021($2.6) Fri. Jun 11, 2021($1.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 167.54 | 168.25 | 168.42(0.18) | 169.91(0.16) | 169.86(-0.06) | 170.24 | 1.1 | | 1 | 71(-1.4) | 10 | [5] | [2] | [2] | 45 | -114 | RG | 0.2 | Wait | | (4) | -2 | 16 | -11 | -19 | 1,70 | 56 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 167.54(daily_ema_20 -1.59%)
Support Levels: 169.91(hourly_sma_10 -0.19%) 168.42(hourly_sma_20 -1.07%) 168.25(weak_daily_ema_10 -1.17%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 167.54 | 168.25 | 168.12(0.11) | 169.63(0.16) | 169.96(-0.03) | 169.18 | 0.6 | | 1 | 72(-0.1) | 5 | [3] | [3] | [-6] | 35 | -71 | CR | -0.4 | HoldShort | | (4) | -1 | 1 | -15 | -20 | 0.6,70 | 56 | | 3 | Jun/18 | 9 | 167.54 | 168.25 | 167.94(0.08) | 169.36(0.11) | 170(-0.2) | 169.09 | 0.6 | | 1 | 72(0.7) | -15 | [2] | [-3] | [-10] | 46 | -77 | DR | -0.5 | OpenShort? | | (3) | -6 | -16 | -12 | -20 | 0.6,81 | 56 | | 4 | Jun/17 | 15 | 167.64 | 167.7 | 167.81(0.07) | 169.17(0.18) | 170.35(0.06) | 170.17 | 0.9 | | 1 | 71(3.7) | -5 | [2] | [6] | [-1] | 77 | 74 | CR | -0.1 | OpenShort? | | (3) | 2 | -7 | 5 | 4 | 1.3,94 | 54 | | 5 | Jun/17 | 14 | 167.64 | 167.7 | 167.81(-0) | 168.87(0.16) | 170.25(0.17) | 170.62 | 1.1 | | 1 | 68(-3.1) | -10 | [-0] | [8] | [2] | 81 | 220 | UR | 0.2 | SmallShort | | (2) | 5 | -2 | -2 | 20 | 1.6,91 | 54 | | | | |
| 6 | Jun/17 | 13 | 167.64 | 167.7 | 167.7(-0.03) | 168.6(0.22) | 169.96(0.39) | 170.76 | 1.1 | | 1 | 71(-1) | 5 | [-1] | [15] | [12] | 82 | 327 | UR | 0.4 | SmallShort | | (0) | 11 | 21 | 8 | 20 | 1.6,92 | 54 | | 7 | Jun/17 | 12 | 167.64 | 167.7 | 167.74(-0.05) | 168.23(0.1) | 169.3(0.35) | 169.38 | 0.6 | | 1 | 72(-1.9) | -20 | [-2] | [12] | [-3] | 61 | 258 | RG | 0 | Wait | | (-2) | 10 | -22 | 11 | 20 | 0.8,91 | 54 | | 8 | Jun/17 | 11 | 167.64 | 167.7 | 167.83(0.01) | 168.07(0.28) | 168.71(0.43) | 170.8 | 1.1 | | 1 | 74(2.1) | 25 | [0] | [17] | [15] | 88 | 288 | UT | 1 | OpenLong | | (-0) | 13 | 17 | 31 | 20 | 1.5,100 | 54 | | 9 | Jun/17 | 10 | 167.64 | 167.7 | 167.83(0) | 167.6(0.2) | 167.99(0.3) | 169.71 | 0.7 | | 1 | 72(0.6) | 10 | [0] | [12] | [12] | 58 | 195 | UR | 0.9 | SmallShort | | (-1) | 9 | 9 | 30 | 20 | 1,83 | 54 | | 10 | Jun/17 | 9 | 167.64 | 167.7 | 167.83(-0) | 167.27(0.21) | 167.49(0.15) | 169.13 | 0.5 | | 1 | 71(0.7) | 25 | [-0] | [8] | [13] | 27 | 122 | UR | 0.8 | SmallShort? | | (-1) | 4 | 25 | 14 | 20 | 0.7,59 | 54 | | | | |
| 11 | Jun/16 | 15 | 167.41 | 167.29 | 167.82(-0.02) | 166.92(0.18) | 167.25(0.05) | 167.51 | 0 | | -1 | 70(-2.1) | 5 | [-1] | [3] | [5] | -4 | 19 | UR | 0.1 | SmallShort? | | (-1) | 2 | 17 | 3 | -14 | -0.2,51 | 50 | | 12 | Jun/16 | 14 | 167.41 | 167.29 | 167.85(0.03) | 166.62(0.06) | 167.16(-0.16) | 166.41 | -0.4 | | -1 | 72(-1.3) | -0 | [1] | [-4] | [-7] | -32 | -171 | DR | -0.4 | OpenShort | | (-1) | -5 | -12 | -9 | -20 | -0.7,36 | 50 | | 13 | Jun/16 | 13 | 167.41 | 167.29 | 167.81(0.05) | 166.51(0.03) | 167.42(0.12) | 167.18 | -0.1 | | -1 | 74(-2.5) | 20 | [2] | [4] | [2] | -16 | -63 | UT | -0.1 | OpenLong | | (1) | 4 | -1 | 1 | 20 | -0.3,42 | 50 | | 14 | Jun/16 | 12 | 167.41 | 167.29 | 167.72(0.06) | 166.46(-0.03) | 167.22(0.1) | 167.22 | -0.1 | | -1 | 76(-2.4) | 5 | [2] | [2] | [-1] | -14 | -69 | CR | 0 | HoldShort | | (1) | 3 | -11 | -1 | 20 | -0.2,41 | 50 | | 15 | Jun/16 | 11 | 167.41 | 167.29 | 167.62(0.08) | 166.51(-0.17) | 167.06(0.28) | 167.91 | 0.2 | | -1 | 79(-1.5) | 40 | [2] | [6] | [14] | -4 | 8 | UT | 0.4 | OpenLong | | (2) | 8 | 13 | 12 | 20 | 0.1,44 | 50 | | | | |
| 16 | Jun/16 | 10 | 167.41 | 167.29 | 167.48(0.05) | 166.8(-0.27) | 166.6(0.32) | 167.07 | -0.1 | | -1 | 80(-0.2) | 15 | [2] | [5] | [4] | -19 | 11 | UT | 0.2 | OpenLong | | (2) | 9 | -10 | 9 | 20 | -0.2,36 | 50 | | 17 | Jun/16 | 9 | 167.41 | 167.29 | 167.4(0.04) | 167.26(-0.2) | 166.07(0.28) | 167.74 | 0.1 | | -1 | 80(-0.1) | 35 | [1] | [5] | [16] | -12 | 55 | UT | 0.8 | OpenLong? | | (2) | 8 | 25 | 17 | 20 | 0.2,33 | 50 | | 18 | Jun/15 | 15 | 167.42 | 167.96 | 167.33(-0.02) | 167.6(-0.26) | 165.61(-0.05) | 166.14 | -0.5 | | 1 | 80(0.5) | 10 | [-1] | [-5] | [-0] | -40 | -62 | RG | 0.2 | Wait? | | (-0) | -2 | -5 | 12 | -6 | -0.5,23 | 50 | | 19 | Jun/15 | 14 | 167.42 | 167.96 | 167.36(-0.02) | 168.03(-0.2) | 165.7(-0.16) | 166.44 | -0.4 | | 1 | 80(0.2) | 10 | [-1] | [-8] | [2] | -45 | -73 | RG | 0.3 | Wait | | (-0) | -5 | 13 | 3 | -20 | -0.4,15 | 50 | | 20 | Jun/15 | 13 | 167.42 | 167.96 | 167.39(-0.07) | 168.36(-0.22) | 165.96(-0.62) | 165.63 | -0.6 | | 1 | 80(1) | -0 | [-2] | [-21] | [-2] | -63 | -207 | RG | -0.1 | Wait | | (-1) | -18 | 19 | -16 | -20 | -0.8,7 | 50 | | | | |
| 21 | Jun/15 | 12 | 167.42 | 167.96 | 167.51(-0.12) | 168.72(-0.21) | 166.99(-0.86) | 164.42 | -1.1 | | 1 | 79(3.8) | -40 | [-4] | [-29] | [-21] | -76 | -288 | DT | -1.2 | OpenShort | | (-3) | -25 | -16 | -34 | -20 | -1.4,9 | 50 | | 22 | Jun/15 | 11 | 167.42 | 167.96 | 167.71(-0.04) | 169.08(-0.01) | 168.44(-0.68) | 165.41 | -0.7 | | 1 | 75(2.2) | -25 | [-1] | [-20] | [-26] | -55 | -287 | DT | -1.5 | OpenShort | | (-3) | -20 | -19 | -45 | -20 | -1.1,23 | 50 | | 23 | Jun/15 | 10 | 167.42 | 167.96 | 167.77(-0.03) | 169.1(0.07) | 169.59(-0.46) | 166.61 | -0.3 | | 1 | 73(0.3) | -35 | [-1] | [-12] | [-21] | -15 | -166 | DT | -1.5 | OpenShort | | (0) | -13 | -17 | -39 | -20 | -0.6,50 | 50 | | 24 | Jun/15 | 9 | 167.42 | 167.96 | 167.83(-0.03) | 168.99(0.15) | 170.37(-0.23) | 167.74 | 0.1 | | 1 | 72(0) | -50 | [-1] | [-5] | [-26] | 26 | -41 | DT | -1.3 | OpenShort? | | (0) | -7 | -46 | -26 | -20 | -0,76 | 50 | | 25 | Jun/14 | 15 | 167.39 | 167.77 | 167.88(0.08) | 168.73(0.34) | 170.76(0.18) | 170.78 | 1.2 | | 2 | 72(4.5) | 0 | [2] | [12] | [-5] | 81 | 131 | CR | 0 | OpenShort? | | (2) | 5 | -13 | -6 | 10 | 1.4,96 | 56 | | | | |
| 26 | Jun/14 | 14 | 167.39 | 167.77 | 167.75(0.11) | 168.16(0.37) | 170.46(0.43) | 171.66 | 1.5 | | 2 | 68(6.6) | 35 | [3] | [20] | [9] | 103 | 226 | UT | 0.6 | HoldLong | | (3) | 13 | 8 | 7 | 20 | 2.1,100 | 56 | | 27 | Jun/14 | 13 | 167.39 | 167.77 | 167.56(0.06) | 167.54(0.28) | 169.73(0.67) | 171.15 | 1.3 | | 2 | 61(4.6) | 40 | [2] | [25] | [14] | 103 | 334 | UT | 0.8 | HoldLong | | (3) | 20 | 10 | 19 | 20 | 2.1,100 | 56 | | 28 | Jun/14 | 12 | 167.39 | 167.77 | 167.46(0.03) | 167.07(0.23) | 168.61(0.59) | 170.49 | 1.1 | | 2 | 57(2.4) | 35 | [1] | [22] | [17] | 98 | 311 | UT | 1.2 | OpenLong | | (1) | 17 | 12 | 34 | 20 | 1.9,100 | 56 | | 29 | Jun/14 | 11 | 167.39 | 167.77 | 167.46(0) | 166.69(0.16) | 167.61(0.54) | 169.7 | 0.8 | | 2 | 54(2.3) | 30 | [0] | [19] | [18] | 81 | 291 | UR | 1.4 | SmallShort | | (0) | 16 | 6 | 50 | 20 | 1.5,93 | 56 | | 30 | Jun/14 | 10 | 167.39 | 167.77 | 167.4(0.02) | 166.43(0.08) | 166.71(0.51) | 169.29 | 0.7 | | 2 | 52(-2) | 40 | [1] | [17] | [22] | 47 | 230 | UT | 1.8 | OpenLong | | (-0) | 15 | 20 | 42 | 20 | 1.3,64 | 56 | | | | |
| 31 | Jun/14 | 9 | 167.39 | 167.77 | 167.36(-0.06) | 166.3(-0.02) | 165.87(0.31) | 168 | 0.2 | | 2 | 54(-8.2) | 35 | [-2] | [9] | [24] | -5 | 195 | UR | 1.4 | SmallShort? | | (-1) | 9 | 38 | 29 | 20 | 0.4,35 | 56 | | 32 | Jun/11 | 15 | 167.05 | 167.21 | 167.47(-0.18) | 166.34(-0.06) | 165.36(-0.11) | 165.56 | -0.5 | | 1 | 62(0.8) | 0 | [-5] | [-5] | [0] | -69 | 60 | RG | 0.1 | Wait? | | (-4) | -3 | 1 | 10 | -17 | -1.1,9 | 49 | | 33 | Jun/11 | 14 | 167.05 | 167.21 | 167.77(-0.13) | 166.45(-0.13) | 165.54(-0.14) | 165.52 | -0.5 | | 1 | 61(1.5) | 5 | [-4] | [-7] | [2] | -78 | -22 | RG | -0 | Wait | | (-5) | -4 | 5 | 7 | -13 | -1.3,5 | 49 | | 34 | Jun/11 | 13 | 167.05 | 167.21 | 168(-0.13) | 166.66(-0.21) | 165.77(-0.23) | 165.18 | -0.7 | | 1 | 60(2.8) | 0 | [-4] | [-11] | [-1] | -92 | -89 | RG | -0.3 | Wait | | (-4) | -7 | 2 | -1 | -15 | -1.7,1 | 49 | | 35 | Jun/11 | 12 | 167.05 | 167.21 | 168.22(-0.15) | 167.02(-0.18) | 166.15(-0.35) | 165.07 | -0.7 | | 1 | 57(5.2) | -15 | [-4] | [-14] | [-7] | -98 | -120 | DT | -0.7 | OpenShort | | (-4) | -10 | -6 | -6 | -20 | -1.9,0 | 49 | | | | |
| 36 | Jun/11 | 11 | 167.05 | 167.21 | 168.47(-0.13) | 167.33(-0.15) | 166.73(-0.35) | 165.46 | -0.6 | | 1 | 52(5.9) | -20 | [-4] | [-13] | [-11] | -100 | -134 | DT | -0.9 | HoldShort | | (-4) | -10 | -15 | -11 | -20 | -2,0 | 49 | | 37 | Jun/11 | 10 | 167.05 | 167.21 | 168.68(-0.06) | 167.58(-0.15) | 167.32(-0.02) | 166.45 | -0.2 | | 1 | 46(2.6) | 10 | [-2] | [-3] | [-5] | -90 | -64 | RG | -0.7 | Wait | | (-3) | -1 | -4 | -12 | -16 | -1.7,3 | 49 | | 38 | Jun/11 | 9 | 167.05 | 167.21 | 168.78(-0.09) | 167.84(-0.17) | 167.36(-0.11) | 166.72 | -0.1 | | 1 | 43(2.5) | 5 | [-3] | [-6] | [-4] | -81 | -51 | RG | -0.5 | Wait? | | (-1) | -3 | -5 | -8 | -10 | -1.7,12 | 49 | | 39 | Jun/10 | 15 | 166.68 | 167.3 | 168.94(-0.09) | 168.12(-0.15) | 167.55(-0.2) | 167.05 | 0.1 | | 2 | 41(10.4) | 5 | [-3] | [-9] | [-4] | -66 | -68 | RG | -0.4 | Wait? | | (-2) | -6 | -14 | 11 | -12 | -1.6,24 | 44 | | 40 | Jun/10 | 14 | 166.68 | 167.3 | 169.09(-0.02) | 168.38(-0.03) | 167.89(-0.02) | 167.97 | 0.4 | | 2 | 30(0.4) | 15 | [-1] | [-1] | [-2] | -54 | -51 | RG | 0.1 | Wait | | (-2) | -1 | -6 | 8 | -10 | -1,21 | 44 | | | | |
| 41 | Jun/10 | 13 | 166.68 | 167.3 | 169.09(0) | 168.43(-0.1) | 167.93(0.05) | 168.39 | 0.5 | | 2 | 30(-1.3) | 35 | [0] | [0] | [10] | -56 | -25 | UR | 0.4 | SmallShort | | (-1) | 1 | 27 | -1 | 19 | -0.7,12 | 44 | | 42 | Jun/10 | 12 | 166.68 | 167.3 | 169.12(-0.03) | 168.59(-0.29) | 167.84(-0.28) | 166.66 | -0 | | 2 | 31(3.8) | 5 | [-1] | [-12] | [-9] | -98 | -196 | RG | -1.1 | SmallLong | | (-1) | -8 | -16 | -12 | -19 | -2.2,7 | 44 | | 43 | Jun/10 | 11 | 166.68 | 167.3 | 169.16(-0.03) | 169.08(-0.15) | 168.32(-0.22) | 167.66 | 0.3 | | 2 | 28(-0.4) | -10 | [-1] | [-8] | [-10] | -79 | -121 | DT | -0.7 | HoldShort | | (0) | -6 | -17 | -11 | -20 | -1.5,9 | 44 | | 44 | Jun/10 | 10 | 166.68 | 167.3 | 169.22(0.04) | 169.33(-0.06) | 168.69(-0.1) | 168.75 | 0.6 | | 2 | 28(-3.6) | 10 | [1] | [-3] | [-1] | -54 | -100 | DR | 0.1 | OpenShort | | (0) | -3 | 9 | -16 | -12 | -0.5,9 | 44 | | 45 | Jun/10 | 9 | 166.68 | 167.3 | 169.15(0.04) | 169.42(-0.11) | 168.87(-0.03) | 168.18 | 0.4 | | 2 | 32(-6.3) | 15 | [1] | [-2] | [-4] | -63 | -110 | DR | -0.6 | OpenShort? | | (1) | -1 | 3 | -20 | -20 | -0.9,10 | 44 | | | | |
| 46 | Jun/9 | 15 | 166.31 | 167.37 | 169.08(0.07) | 169.61(-0.1) | 168.93(-0.25) | 167.97 | 0.4 | | 1 | 38(-7) | 0 | [2] | [-8] | [-12] | -46 | -217 | DR | -0.7 | OpenShort? | | (1) | -7 | -16 | -20 | -20 | -0.8,24 | 53 | | 47 | Jun/9 | 14 | 166.31 | 167.37 | 168.95(0.16) | 169.79(0.04) | 169.35(-0.29) | 169.04 | 0.7 | | 1 | 45(-9.8) | 10 | [5] | [-7] | [-7] | -7 | -245 | DR | -0.2 | OpenShort | | (3) | -8 | -7 | -9 | -20 | 0.1,41 | 53 | | 48 | Jun/9 | 13 | 166.31 | 167.37 | 168.69(0.2) | 169.72(-0.02) | 169.85(-0.07) | 169.52 | 0.8 | | 1 | 55(-3.6) | 20 | [6] | [-1] | [-1] | -2 | -189 | DR | -0.2 | OpenShort | | (5) | -2 | -2 | -1 | -5 | 0.4,38 | 53 | | 49 | Jun/9 | 12 | 166.31 | 167.37 | 168.36(0.15) | 169.76(-0.02) | 169.97(-0.01) | 169.62 | 0.9 | | 1 | 58(-1.8) | 25 | [4] | [0] | [6] | 14 | -96 | UT | -0.2 | OpenLong | | (5) | -0 | 17 | 5 | -2 | 0.6,49 | 53 | | 50 | Jun/9 | 11 | 166.31 | 167.37 | 168.1(0.1) | 169.79(-0.02) | 169.98(-0.19) | 168.49 | 0.6 | | 1 | 60(-2.1) | -0 | [3] | [-5] | [-11] | 20 | -142 | DR | -0.6 | OpenShort | | (3) | -5 | -24 | 7 | -20 | 0.2,65 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|