|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $109.6900 One month high (close): $128.7500
CRSP Daily Change: 0.42% Daily StdDev 3.55% CRSP EMA_5_Trend: 0.21% 10Minute StdDev: $1.9692
Latest Price : $127.74(0.42%) | Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($2.2) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($2.5) Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($2.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 120.05 | 124.12 | 124.85(0.15) | 126.52(0.29) | 126.81(0.15) | 126.82 | 1.3 | | 10 | 36(0.5) | 50 | [4] | [12] | [-4] | 63 | 31 | CR | 0 | HoldShort | | (4) | 4 | -1 | -1 | -20 | 1.1,85 | 62 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.52(hourly_sma_10 -0.24%) 124.85(hourly_sma_20 -1.55%) 124.12(daily_ema_10 -2.13%) 120.05(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 120.05 | 124.12 | 124.67(0.15) | 126.16(0.47) | 126.62(0.16) | 126.84 | 1.3 | | 10 | 36(1.1) | 50 | [4] | [15] | [-4] | 65 | 45 | CR | 0.1 | HoldShort | | (4) | 5 | 2 | 2 | -20 | 1.2,85 | 62 | | 3 | Jun/18 | 9 | 120.05 | 124.12 | 124.48(0.14) | 125.56(0.33) | 126.42(-0.18) | 126.75 | 1.3 | | 10 | 35(0) | 50 | [4] | [3] | [0] | 68 | -29 | UT | 0.2 | OpenLong? | | (4) | -5 | -1 | 6 | -6 | 1.3,85 | 62 | | 4 | Jun/17 | 15 | 119.52 | 122.73 | 124.48(0) | 125.15(0.34) | 126.64(0.01) | 126.82 | 1.5 | | 10 | 35(-4.6) | 50 | [0] | [8] | [2] | 66 | 204 | UR | 0.1 | SmallShort? | | (4) | 0 | 0 | 3 | 20 | 1.4,81 | 61 | | 5 | Jun/17 | 14 | 119.52 | 122.73 | 124.31(-0.05) | 124.73(0.28) | 126.62(0.31) | 126.81 | 1.5 | | 10 | 39(-2.5) | 50 | [-1] | [15] | [10] | 59 | 345 | UR | 0.1 | SmallShort | | (0) | 9 | 19 | -5 | 20 | 1.3,76 | 61 | | | | |
| 6 | Jun/17 | 13 | 119.52 | 122.73 | 124.37(-0.11) | 124.38(0.16) | 126.23(0.42) | 125.87 | 1.3 | | 10 | 42(-3) | 40 | [-3] | [16] | [4] | 49 | 361 | UR | -0.2 | SmallShort | | (-3) | 12 | 0 | 3 | 20 | 0.7,81 | 61 | | 7 | Jun/17 | 12 | 119.52 | 122.73 | 124.5(-0.1) | 124.18(0.12) | 125.7(0.8) | 125.87 | 1.3 | | 10 | 45(-1.8) | 40 | [-3] | [26] | [-4] | 56 | 448 | RG | 0.1 | Wait | | (-3) | 22 | -39 | 20 | 20 | 0.6,91 | 61 | | 8 | Jun/17 | 11 | 119.52 | 122.73 | 124.5(0) | 124.03(0.35) | 124.71(0.85) | 127.85 | 1.7 | | 10 | 47(-1.5) | 50 | [0] | [32] | [26] | 74 | 497 | UR | 1.4 | SmallShort | | (-1) | 24 | 22 | 43 | 20 | 1.4,89 | 61 | | 9 | Jun/17 | 10 | 119.52 | 122.73 | 124.62(-0.09) | 123.6(0.25) | 123.66(0.67) | 126.71 | 1.5 | | 10 | 48(-2.9) | 50 | [-3] | [25] | [30] | 40 | 459 | UR | 1.3 | SmallShort | | (-1) | 19 | 37 | 44 | 20 | 0.9,67 | 61 | | 10 | Jun/17 | 9 | 119.52 | 122.73 | 124.73(-0.17) | 123.29(0.1) | 122.83(0.24) | 124.87 | 1.1 | | 10 | 51(-3.4) | 50 | [-5] | [10] | [21] | -4 | 267 | UR | 0.8 | SmallShort? | | (-4) | 7 | 33 | 25 | 20 | 0.1,44 | 61 | | | | |
| 11 | Jun/16 | 15 | 118.69 | 121.05 | 124.94(-0.24) | 123.29(-0) | 122.53(-0.11) | 123.23 | 0.9 | | 7 | 54(0.8) | 40 | [-7] | [-3] | [18] | -55 | 97 | RG | 0.3 | Wait? | | (-6) | -3 | 48 | 7 | 4 | -0.7,13 | 58 | | 12 | Jun/16 | 14 | 118.69 | 121.05 | 125.24(-0.19) | 123.17(-0.18) | 122.66(-0.56) | 120.88 | 0.5 | | 7 | 54(4) | -15 | [-5] | [-18] | [-21] | -93 | -294 | DT | -0.7 | OpenShort | | (-9) | -16 | -35 | -9 | -20 | -1.7,0 | 58 | | 13 | Jun/16 | 13 | 118.69 | 121.05 | 125.48(-0.13) | 123.39(-0.06) | 123.36(-0.15) | 122.6 | 0.8 | | 7 | 50(1.8) | 30 | [-4] | [-4] | [-3] | -78 | -125 | RG | -0.3 | Wait | | (-3) | -4 | 1 | -6 | -20 | -1.2,2 | 58 | | 14 | Jun/16 | 12 | 118.69 | 121.05 | 125.64(-0.11) | 123.47(-0.33) | 123.54(-0.17) | 122.58 | 0.8 | | 7 | 48(2.1) | 30 | [-3] | [-8] | [-5] | -77 | -164 | RG | -0.4 | Wait | | (-4) | -5 | -16 | -6 | 19 | -1.3,6 | 58 | | 15 | Jun/16 | 11 | 118.69 | 121.05 | 125.78(-0.08) | 123.88(-0.39) | 123.75(-0.05) | 123.36 | 1 | | 7 | 46(1.4) | 30 | [-2] | [-6] | [1] | -65 | -114 | RG | -0.2 | Wait | | (-2) | -1 | -11 | 2 | 20 | -1.1,13 | 58 | | | | |
| 16 | Jun/16 | 10 | 118.69 | 121.05 | 125.89(-0.06) | 124.37(-0.36) | 123.81(0.11) | 123.9 | 1.1 | | 7 | 44(0.8) | 40 | [-2] | [-1] | [2] | -59 | -59 | RG | 0 | Wait | | (-2) | 3 | -9 | 6 | 20 | -0.9,14 | 58 | | 17 | Jun/16 | 9 | 118.69 | 121.05 | 125.96(-0.1) | 124.82(-0.32) | 123.68(0.2) | 124.34 | 1.2 | | 7 | 44(-0.7) | 50 | [-3] | [2] | [10] | -58 | 39 | UR | 0.3 | SmallShort? | | (-1) | 6 | 16 | 6 | 20 | -0.8,12 | 58 | | 18 | Jun/15 | 15 | 118.12 | 120.16 | 126.08(-0.2) | 125.22(-0.34) | 123.43(0.03) | 123.54 | 1.1 | | 7 | 44(-0.6) | 20 | [-6] | [-4] | [-2] | -72 | 33 | RG | 0.1 | Wait? | | (-3) | 1 | -1 | 3 | -20 | -1.2,8 | 61 | | 19 | Jun/15 | 14 | 118.12 | 120.16 | 126.33(0.02) | 125.65(-0.41) | 123.39(-0.51) | 123.62 | 1.1 | | 7 | 45(-1.3) | 45 | [1] | [-18] | [-3] | -76 | -379 | DR | 0.1 | HoldShort | | (-5) | -14 | -1 | -2 | -20 | -1.3,7 | 61 | | 20 | Jun/15 | 13 | 118.12 | 120.16 | 126.3(0.04) | 126.17(-0.42) | 124.02(-0.72) | 123.68 | 1.2 | | 7 | 46(-2.4) | 40 | [1] | [-24] | [-3] | -76 | -455 | DR | -0.2 | HoldShort | | (1) | -20 | 9 | -13 | -20 | -1.2,4 | 61 | | | | |
| 21 | Jun/15 | 12 | 118.12 | 120.16 | 126.25(0.05) | 126.71(-0.47) | 124.92(-0.82) | 123.21 | 1.1 | | 7 | 49(-2.5) | 20 | [1] | [-27] | [-13] | -82 | -525 | DR | -0.7 | HoldShort | | (1) | -23 | 2 | -36 | -20 | -1.3,1 | 61 | | 22 | Jun/15 | 11 | 118.12 | 120.16 | 126.19(0.06) | 127.3(-0.21) | 125.96(-0.83) | 123.11 | 1 | | 7 | 51(-3.9) | 20 | [2] | [-24] | [-23] | -71 | -541 | DR | -1.2 | OpenShort | | (1) | -23 | -4 | -42 | -20 | -1.3,12 | 61 | | 23 | Jun/15 | 10 | 118.12 | 120.16 | 126.11(0.1) | 127.57(-0.2) | 127.01(-0.7) | 123.33 | 1.1 | | 7 | 55(-2.6) | 25 | [3] | [-20] | [-43] | -38 | -529 | DR | -1.4 | OpenShort | | (2) | -20 | -67 | -33 | -20 | -1.1,40 | 61 | | 24 | Jun/15 | 9 | 118.12 | 120.16 | 125.98(0.22) | 127.82(0.11) | 127.91(-0.32) | 126.76 | 1.8 | | 7 | 58(-3.7) | 35 | [6] | [-4] | [-18] | 27 | -274 | DR | -0.4 | OpenShort? | | (6) | -9 | -28 | -13 | -20 | 0.3,69 | 61 | | 25 | Jun/14 | 15 | 117.4 | 119.36 | 125.71(0.29) | 127.68(0.22) | 128.31(-0.14) | 128.18 | 2.2 | | 9 | 61(-1) | 50 | [8] | [4] | [-4] | 54 | -166 | CR | -0 | HoldShort? | | (7) | -4 | -4 | -5 | -17 | 0.8,84 | 69 | | | | |
| 26 | Jun/14 | 14 | 117.4 | 119.36 | 125.34(0.33) | 127.4(0.23) | 128.5(-0.12) | 128.41 | 2.2 | | 9 | 62(-0.8) | 50 | [9] | [5] | [-1] | 61 | -166 | CR | -0 | HoldShort | | (8) | -3 | 1 | -8 | 6 | 1,86 | 69 | | 27 | Jun/14 | 13 | 117.4 | 119.36 | 124.92(0.3) | 127.1(0.13) | 128.65(0.41) | 128.39 | 2.2 | | 9 | 63(0.6) | 50 | [8] | [18] | [6] | 66 | 59 | UT | -0.1 | OpenLong | | (9) | 12 | 11 | -6 | 20 | 1.1,88 | 69 | | 28 | Jun/14 | 12 | 117.4 | 119.36 | 124.54(0.26) | 126.94(-0.06) | 128.12(0.3) | 127.81 | 2.1 | | 9 | 62(0.3) | 50 | [7] | [12] | [-2] | 70 | 51 | CR | -0.1 | HoldShort | | (8) | 8 | -19 | -4 | 20 | 1.1,92 | 69 | | 29 | Jun/14 | 11 | 117.4 | 119.36 | 124.21(0.32) | 127.01(0.45) | 127.73(0.54) | 128.79 | 2.3 | | 9 | 62(1.5) | 50 | [9] | [26] | [1] | 86 | 161 | UT | 0.3 | OpenLong | | (8) | 15 | -6 | 14 | 5 | 1.5,98 | 69 | | 30 | Jun/14 | 10 | 117.4 | 119.36 | 123.82(0.37) | 126.44(0.51) | 127.04(0.58) | 129.09 | 2.4 | | 9 | 61(4.7) | 50 | [10] | [29] | [5] | 84 | 173 | UT | 0.7 | OpenLong | | (9) | 16 | -2 | 13 | 20 | 1.8,89 | 69 | | | | |
| 31 | Jun/14 | 9 | 117.4 | 119.36 | 123.37(0.31) | 125.8(0.57) | 126.31(0.6) | 129.18 | 2.4 | | 9 | 56(6.2) | 50 | [9] | [30] | [30] | 82 | 289 | UT | 1 | OpenLong? | | (10) | 17 | 68 | 14 | 20 | 2.1,79 | 69 | | 32 | Jun/11 | 15 | 116.27 | 118.2 | 122.99(0.18) | 125.08(0.34) | 125.56(-0.16) | 125.75 | 2 | | 9 | 50(-3.3) | 45 | [5] | [4] | [-4] | 44 | -25 | CR | 0.1 | HoldShort? | | (5) | -5 | -2 | -2 | -20 | 1.1,66 | 67 | | 33 | Jun/11 | 14 | 116.27 | 118.2 | 122.77(0.28) | 124.66(0.42) | 125.76(-0.42) | 125.86 | 2 | | 9 | 53(-1.8) | 50 | [8] | [-2] | [1] | 45 | -180 | RG | 0 | Wait | | (5) | -12 | 10 | -6 | -20 | 1.2,65 | 67 | | 34 | Jun/11 | 13 | 116.27 | 118.2 | 122.42(0.31) | 124.14(0.33) | 126.29(0.36) | 125.35 | 1.9 | | 9 | 55(-2.6) | 50 | [9] | [19] | [-3] | 41 | -5 | CR | -0.4 | HoldShort | | (7) | 10 | -1 | -17 | -2 | 1.1,63 | 67 | | 35 | Jun/11 | 12 | 116.27 | 118.2 | 122.04(0.34) | 123.73(0.37) | 125.84(0.44) | 125.43 | 1.9 | | 9 | 57(-1.6) | 50 | [10] | [22] | [-3] | 49 | 23 | CR | -0.1 | HoldShort | | (8) | 12 | 1 | -26 | 19 | 1.2,69 | 67 | | | | |
| 36 | Jun/11 | 11 | 116.27 | 118.2 | 121.62(0.36) | 123.28(0.44) | 125.29(0.55) | 125.4 | 1.9 | | 9 | 59(-0.8) | 50 | [10] | [26] | [-8] | 64 | 61 | CR | 0 | HoldShort | | (9) | 15 | -27 | -9 | 20 | 1.3,81 | 67 | | 37 | Jun/11 | 10 | 116.27 | 118.2 | 121.19(0.43) | 122.74(0.49) | 124.61(0.85) | 126.76 | 2.2 | | 9 | 60(6) | 50 | [12] | [36] | [-1] | 93 | 215 | CR | 0.8 | OpenShort | | (11) | 24 | -34 | 2 | 20 | 2,93 | 67 | | 38 | Jun/11 | 9 | 116.27 | 118.2 | 120.68(0.4) | 122.14(0.6) | 123.56(1.28) | 128.51 | 2.6 | | 9 | 54(14.9) | 50 | [11] | [49] | [58] | 128 | 562 | UT | 1.9 | HoldLong? | | (13) | 36 | 109 | 17 | 20 | 3.1,100 | 67 | | 39 | Jun/10 | 15 | 115.04 | 117.29 | 120.19(0.1) | 121.41(0.18) | 121.99(0.3) | 123.11 | 1.6 | | 9 | 39(4.9) | 50 | [3] | [13] | [9] | 90 | 212 | UT | 0.6 | OpenLong? | | (5) | 8 | 9 | 7 | 20 | 1.6,100 | 59 | | 40 | Jun/10 | 14 | 115.04 | 117.29 | 120.08(0.13) | 121.19(0.21) | 121.62(0.29) | 122.67 | 1.5 | | 9 | 34(1.9) | 50 | [4] | [13] | [10] | 88 | 156 | UT | 0.6 | OpenLong | | (2) | 8 | 14 | 12 | 20 | 1.5,100 | 59 | | | | |
| 41 | Jun/10 | 13 | 115.04 | 117.29 | 119.92(0.11) | 120.93(0.03) | 121.27(0.32) | 121.99 | 1.4 | | 9 | 32(1.3) | 50 | [3] | [12] | [8] | 77 | 138 | UT | 0.4 | OpenLong | | (3) | 9 | 9 | 5 | 20 | 1.3,94 | 59 | | 42 | Jun/10 | 12 | 115.04 | 117.29 | 119.79(0.09) | 120.89(0.01) | 120.88(0.13) | 121.54 | 1.3 | | 9 | 31(0.9) | 50 | [2] | [6] | [10] | 70 | 90 | UT | 0.4 | OpenLong | | (2) | 4 | 18 | 7 | 20 | 1.1,92 | 59 | | 43 | Jun/10 | 11 | 115.04 | 117.29 | 119.68(0.05) | 120.88(0.15) | 120.72(-0.09) | 120.67 | 1.1 | | 9 | 30(-0.1) | 30 | [1] | [2] | [-7] | 52 | 4 | CR | -0 | HoldShort | | (2) | -2 | -12 | 3 | -20 | 0.6,87 | 59 | | 44 | Jun/10 | 10 | 115.04 | 117.29 | 119.62(0.12) | 120.7(0.29) | 120.83(0.06) | 121.26 | 1.2 | | 9 | 30(-3.1) | 50 | [3] | [8] | [0] | 61 | 27 | UT | 0.3 | OpenLong | | (2) | 2 | 8 | 1 | -20 | 1.1,83 | 59 | | 45 | Jun/10 | 9 | 115.04 | 117.29 | 119.47(0.22) | 120.35(0.32) | 120.76(0.13) | 120.88 | 1.1 | | 9 | 33(-4.9) | 50 | [6] | [11] | [2] | 50 | -81 | UT | 0.1 | OpenLong? | | (3) | 4 | 17 | -4 | -20 | 0.8,80 | 59 | | | | |
| 46 | Jun/9 | 15 | 113.92 | 116.68 | 119.21(0.23) | 119.96(0.27) | 120.6(-0.25) | 120.06 | 1.1 | | 8 | 38(-3.8) | 50 | [6] | [-0] | [-10] | 42 | -248 | DR | -0.3 | OpenShort? | | (5) | -7 | -14 | -6 | -20 | 0.4,82 | 66 | | 47 | Jun/9 | 14 | 113.92 | 116.68 | 118.93(0.33) | 119.63(0.35) | 120.91(-0.11) | 120.74 | 1.2 | | 8 | 42(-4.3) | 50 | [9] | [5] | [-4] | 57 | -240 | CR | -0.1 | HoldShort | | (7) | -3 | -10 | -2 | -7 | 0.8,87 | 66 | | 48 | Jun/9 | 13 | 113.92 | 116.68 | 118.54(0.35) | 119.21(0.2) | 121.04(0.39) | 121.24 | 1.3 | | 8 | 46(-1.6) | 50 | [9] | [17] | [12] | 61 | -43 | UT | 0.1 | OpenLong | | (9) | 11 | 7 | 20 | 20 | 1.1,83 | 66 | | 49 | Jun/9 | 12 | 113.92 | 116.68 | 118.13(0.31) | 118.97(0.01) | 120.57(0.52) | 120.89 | 1.3 | | 8 | 48(-0.7) | 50 | [8] | [17] | [17] | 60 | 33 | UT | 0.1 | OpenLong | | (9) | 14 | 17 | 20 | 20 | 1,85 | 66 | | 50 | Jun/9 | 11 | 113.92 | 116.68 | 117.76(0.26) | 118.96(0.05) | 119.95(0.52) | 120.07 | 1.1 | | 8 | 48(-1.7) | 50 | [7] | [18] | [-3] | 63 | 59 | CR | 0 | HoldShort | | (7) | 14 | -31 | 21 | 20 | 0.9,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|