|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $164.6100 One month high (close): $218.2300
ZS Daily Change: 1.22% Daily StdDev 2.7% ZS EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $218.23(1.22%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 196.52 | 206.66 | 213.66(0.17) | 215.53(0.17) | 216.7(0.03) | 216.38 | 1.5 | | 23 | 23(-0.6) | 50 | [6] | [11] | [-9] | 65 | -58 | CR | -0.1 | HoldShort | | (6) | 1 | -25 | 1 | -9 | 0.9,92 | 72 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -3.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.53(hourly_sma_10 -0.39%) 213.66(hourly_sma_20 -1.26%) 206.66(daily_ema_10 -4.49%) 196.52(daily_ema_20 -9.18%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 196.52 | 206.66 | 213.3(0.19) | 215.17(0.36) | 216.64(0.25) | 218.1 | 1.6 | | 23 | 24(0.9) | 50 | [7] | [23] | [3] | 83 | 83 | UT | 0.4 | HoldLong | | (7) | 9 | -0 | 5 | 20 | 1.5,95 | 72 | | 3 | Jun/18 | 9 | 196.52 | 206.66 | 212.9(0.16) | 214.4(0.28) | 216.1(0.22) | 218.11 | 1.6 | | 23 | 23(1.6) | 50 | [6] | [20] | [19] | 84 | 118 | UT | 0.6 | OpenLong? | | (6) | 8 | 41 | 3 | 20 | 1.7,91 | 72 | | 4 | Jun/17 | 15 | 194.14 | 203.47 | 212.56(0.08) | 213.81(0.14) | 215.63(0.16) | 215.35 | 1.6 | | 22 | 22(0.6) | 50 | [3] | [14] | [1] | 61 | 83 | UT | -0.1 | OpenLong? | | (3) | 6 | -3 | -1 | 20 | 1,86 | 71 | | 5 | Jun/17 | 14 | 194.14 | 203.47 | 212.4(0.1) | 213.52(0.07) | 215.28(0.43) | 215.56 | 1.6 | | 22 | 21(0.6) | 50 | [4] | [23] | [2] | 67 | 159 | UT | 0.1 | OpenLong | | (3) | 16 | -8 | 4 | 20 | 1.1,89 | 71 | | | | |
| 6 | Jun/17 | 13 | 194.14 | 203.47 | 212.19(0.1) | 213.37(-0.03) | 214.37(0.31) | 216.1 | 1.6 | | 22 | 20(1.1) | 50 | [4] | [17] | [14] | 75 | 155 | UT | 0.6 | OpenLong | | (4) | 11 | 11 | 16 | 20 | 1.4,90 | 71 | | 7 | Jun/17 | 12 | 194.14 | 203.47 | 211.97(0.08) | 213.43(-0.01) | 213.7(0.47) | 215.39 | 1.6 | | 22 | 19(0.9) | 50 | [3] | [23] | [8] | 64 | 204 | UT | 0.6 | OpenLong | | (3) | 17 | -5 | 25 | 20 | 1.3,81 | 71 | | 8 | Jun/17 | 11 | 194.14 | 203.47 | 211.8(0.1) | 213.46(0.39) | 212.7(0.33) | 215.74 | 1.6 | | 22 | 18(1.2) | 50 | [4] | [25] | [12] | 55 | 171 | UT | 1.2 | OpenLong | | (3) | 12 | 32 | 14 | -8 | 1.6,65 | 71 | | 9 | Jun/17 | 10 | 194.14 | 203.47 | 211.58(0.08) | 212.62(0.27) | 211.99(0.11) | 213.63 | 1.4 | | 22 | 17(0.3) | 50 | [3] | [15] | [14] | 27 | 40 | UT | 0.7 | OpenLong | | (2) | 4 | 40 | 13 | -20 | 0.9,54 | 71 | | 10 | Jun/17 | 9 | 194.14 | 203.47 | 211.42(0.04) | 212.05(0.12) | 211.75(-0.29) | 210.98 | 1.2 | | 22 | 17(-0.3) | 35 | [2] | [-3] | [-15] | -12 | -148 | DR | -0.3 | OpenShort? | | (0) | -11 | -27 | -10 | -20 | -0.2,43 | 71 | | | | |
| 11 | Jun/16 | 15 | 191.61 | 200.37 | 211.34(0.07) | 211.79(0.17) | 212.37(-0.37) | 212.77 | 1.5 | | 20 | 17(0.5) | 50 | [3] | [-6] | [10] | 12 | -115 | RG | 0.2 | Wait? | | (3) | -14 | 36 | -9 | -4 | 0.6,47 | 68 | | 12 | Jun/16 | 14 | 191.61 | 200.37 | 211.2(0.06) | 211.43(0.02) | 213.15(-0.49) | 210.41 | 1.3 | | 20 | 17(-0.7) | 25 | [2] | [-13] | [-16] | -12 | -250 | DR | -1.2 | OpenShort | | (0) | -18 | -26 | -28 | -20 | -0.3,46 | 68 | | 13 | Jun/16 | 13 | 191.61 | 200.37 | 211.08(0.11) | 211.39(0.04) | 214.21(0.45) | 212.16 | 1.5 | | 20 | 17(-0.8) | 50 | [4] | [22] | [-3] | 19 | 53 | CR | -0.8 | HoldShort | | (3) | 16 | -4 | -19 | 17 | 0.4,59 | 68 | | 14 | Jun/16 | 12 | 191.61 | 200.37 | 210.85(0.15) | 211.31(0.02) | 213.26(0.43) | 212.43 | 1.5 | | 20 | 18(-1.1) | 50 | [6] | [21] | [-6] | 40 | 20 | CR | -0.3 | HoldShort | | (4) | 16 | -24 | -3 | 20 | 0.6,75 | 68 | | 15 | Jun/16 | 11 | 191.61 | 200.37 | 210.54(0.18) | 211.28(0.13) | 212.34(0.53) | 214.06 | 1.6 | | 20 | 19(0) | 50 | [7] | [27] | [-0] | 73 | 117 | UT | 0.6 | OpenLong | | (6) | 19 | -39 | 44 | 20 | 1.3,90 | 68 | | | | |
| 16 | Jun/16 | 10 | 191.61 | 200.37 | 210.17(0.25) | 211(0.23) | 211.22(0.72) | 216.71 | 1.8 | | 20 | 19(2.4) | 50 | [9] | [37] | [22] | 77 | 228 | UT | 2.1 | OpenLong | | (8) | 26 | 15 | 37 | 20 | 2.4,67 | 68 | | 17 | Jun/16 | 9 | 191.61 | 200.37 | 209.65(0.23) | 210.51(0.18) | 209.71(0.54) | 215.69 | 1.7 | | 20 | 17(2.2) | 50 | [8] | [29] | [57] | 50 | 181 | UT | 2.5 | OpenLong? | | (8) | 20 | 128 | 20 | 20 | 2.6,35 | 68 | | 18 | Jun/15 | 15 | 189.31 | 198.17 | 209.16(0.06) | 210.13(-0.19) | 208.58(-0.38) | 207.4 | 1.3 | | 20 | 15(-1.2) | 30 | [2] | [-13] | [-11] | -59 | -259 | DR | -0.6 | OpenShort? | | (1) | -14 | -7 | -27 | -20 | -0.9,14 | 79 | | 19 | Jun/15 | 14 | 189.31 | 198.17 | 209.03(0.08) | 210.54(-0.12) | 209.37(-0.4) | 207.86 | 1.3 | | 20 | 16(-1.4) | 35 | [3] | [-13] | [-13] | -34 | -267 | DR | -0.7 | OpenShort | | (3) | -15 | -9 | -28 | -20 | -0.5,29 | 79 | | 20 | Jun/15 | 13 | 189.31 | 198.17 | 208.87(0.09) | 210.79(-0.05) | 210.21(-0.28) | 208.42 | 1.4 | | 20 | 17(-1.3) | 35 | [3] | [-7] | [-14] | -10 | -205 | DR | -0.7 | OpenShort | | (3) | -10 | -12 | -27 | -20 | -0.2,45 | 79 | | | | |
| 21 | Jun/15 | 12 | 189.31 | 198.17 | 208.67(0.14) | 210.89(-0.03) | 210.79(-0.25) | 209.17 | 1.4 | | 20 | 19(-1.9) | 50 | [5] | [-5] | [-12] | 23 | -212 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -19 | -20 | 0.2,68 | 79 | | 22 | Jun/15 | 11 | 189.31 | 198.17 | 208.37(0.19) | 210.96(0.1) | 211.31(-0.18) | 210.05 | 1.5 | | 20 | 20(-2) | 50 | [7] | [0] | [-12] | 49 | -189 | DR | -0.4 | OpenShort | | (6) | -7 | -20 | -10 | -20 | 0.6,84 | 79 | | 23 | Jun/15 | 10 | 189.31 | 198.17 | 207.97(0.26) | 210.76(0.18) | 211.69(-0.01) | 211.35 | 1.6 | | 20 | 22(-2) | 50 | [10] | [9] | [-6] | 71 | -141 | CR | -0.1 | HoldShort | | (7) | -0 | -11 | -5 | -16 | 1.1,93 | 79 | | 24 | Jun/15 | 9 | 189.31 | 198.17 | 207.43(0.28) | 210.38(0.28) | 211.7(0.15) | 212.07 | 1.6 | | 20 | 24(-1.2) | 50 | [10] | [16] | [3] | 81 | -55 | UT | 0.1 | HoldLong? | | (9) | 6 | 11 | -3 | -4 | 1.4,96 | 79 | | 25 | Jun/14 | 15 | 187.11 | 196.54 | 206.84(0.28) | 209.8(0.22) | 211.38(0.19) | 211.33 | 1.7 | | 22 | 26(-0.5) | 50 | [10] | [17] | [-2] | 79 | -46 | CR | -0 | OpenShort? | | (9) | 7 | -6 | -3 | 6 | 1.3,96 | 80 | | | | |
| 26 | Jun/14 | 14 | 187.11 | 196.54 | 206.27(0.38) | 209.34(0.27) | 210.98(0.17) | 211.75 | 1.7 | | 22 | 26(-2.7) | 50 | [14] | [18] | [1] | 87 | -118 | UT | 0.2 | HoldLong | | (10) | 6 | -3 | 0 | 20 | 1.5,99 | 80 | | 27 | Jun/14 | 13 | 187.11 | 196.54 | 205.49(0.38) | 208.78(0.28) | 210.62(0.38) | 211.94 | 1.7 | | 22 | 29(-1.3) | 50 | [14] | [26] | [6] | 90 | -16 | UT | 0.3 | HoldLong | | (13) | 14 | 8 | 2 | 20 | 1.6,100 | 80 | | 28 | Jun/14 | 12 | 187.11 | 196.54 | 204.71(0.38) | 208.19(0.32) | 209.82(0.37) | 211.44 | 1.7 | | 22 | 30(-0.8) | 50 | [14] | [27] | [8] | 88 | 1 | UT | 0.4 | HoldLong | | (13) | 14 | 15 | -2 | 20 | 1.6,98 | 80 | | 29 | Jun/14 | 11 | 187.11 | 196.54 | 203.93(0.35) | 207.53(0.28) | 209.05(0.4) | 210.42 | 1.6 | | 22 | 31(-0.2) | 50 | [13] | [27] | [9] | 86 | 35 | UT | 0.3 | HoldLong | | (12) | 15 | 16 | 1 | 20 | 1.5,98 | 80 | | 30 | Jun/14 | 10 | 187.11 | 196.54 | 203.22(0.32) | 206.95(0.24) | 208.22(0.25) | 209.36 | 1.6 | | 22 | 31(-0.1) | 50 | [12] | [20] | [-1] | 83 | 6 | CR | 0.3 | OpenShort | | (11) | 9 | -9 | -1 | 20 | 1.4,98 | 80 | | | | |
| 31 | Jun/14 | 9 | 187.11 | 196.54 | 202.57(0.33) | 206.46(0.33) | 207.7(0.36) | 209.94 | 1.6 | | 22 | 31(1.1) | 50 | [12] | [26] | [15] | 93 | 85 | UT | 0.5 | OpenLong? | | (11) | 13 | 30 | 4 | 20 | 1.7,100 | 80 | | 32 | Jun/11 | 15 | 184.78 | 194.66 | 201.91(0.31) | 205.78(0.29) | 206.95(0.19) | 207.98 | 1.7 | | 22 | 30(-0.9) | 50 | [11] | [18] | [3] | 83 | -4 | UT | 0.2 | HoldLong? | | (10) | 7 | 6 | -2 | 12 | 1.4,98 | 81 | | 33 | Jun/11 | 14 | 184.78 | 194.66 | 201.29(0.32) | 205.19(0.34) | 206.56(0.27) | 207.59 | 1.7 | | 22 | 31(0.3) | 50 | [12] | [22] | [7] | 86 | 22 | UT | 0.2 | HoldLong | | (10) | 10 | 20 | -1 | 10 | 1.5,98 | 81 | | 34 | Jun/11 | 13 | 184.78 | 194.66 | 200.66(0.29) | 204.49(0.29) | 206(0.16) | 206.26 | 1.6 | | 22 | 31(0.2) | 50 | [11] | [17] | [-3] | 81 | -5 | CR | 0.1 | OpenShort | | (10) | 6 | -8 | -5 | -0 | 1.3,98 | 81 | | 35 | Jun/11 | 12 | 184.78 | 194.66 | 200.08(0.31) | 203.89(0.34) | 205.67(0.22) | 206.75 | 1.6 | | 22 | 31(0.7) | 50 | [11] | [20] | [5] | 90 | 39 | UT | 0.3 | HoldLong | | (10) | 8 | 9 | -1 | 20 | 1.6,100 | 81 | | | | |
| 36 | Jun/11 | 11 | 184.78 | 194.66 | 199.45(0.3) | 203.2(0.5) | 205.22(0.3) | 206.2 | 1.6 | | 22 | 30(1.1) | 50 | [11] | [26] | [0] | 90 | 83 | UT | 0.2 | OpenLong | | (10) | 11 | 3 | -3 | -2 | 1.6,100 | 81 | | 37 | Jun/11 | 10 | 184.78 | 194.66 | 198.85(0.31) | 202.19(0.48) | 204.6(0.38) | 206.01 | 1.5 | | 22 | 29(1.5) | 50 | [11] | [29] | [8] | 95 | 113 | UT | 0.4 | OpenLong | | (10) | 14 | 19 | -4 | 20 | 1.8,100 | 81 | | 38 | Jun/11 | 9 | 184.78 | 194.66 | 198.23(0.25) | 201.22(0.44) | 203.82(0.42) | 204.8 | 1.5 | | 22 | 27(1.9) | 50 | [9] | [29] | [3] | 93 | 164 | UT | 0.3 | OpenLong? | | (10) | 15 | 3 | -5 | 20 | 1.7,100 | 81 | | 39 | Jun/10 | 15 | 182.42 | 193.06 | 197.75(0.21) | 200.34(0.42) | 202.97(0.43) | 204.61 | 1.6 | | 21 | 25(2.1) | 50 | [8] | [28] | [5] | 100 | 234 | UT | 0.5 | HoldLong? | | (8) | 16 | 2 | -3 | 20 | 2,100 | 80 | | 40 | Jun/10 | 14 | 182.42 | 193.06 | 197.33(0.29) | 199.5(0.41) | 202.11(0.47) | 204.49 | 1.6 | | 21 | 23(2.5) | 50 | [10] | [29] | [15] | 108 | 166 | UT | 0.8 | HoldLong | | (7) | 17 | 22 | 2 | 20 | 2.3,100 | 80 | | | | |
| 41 | Jun/10 | 13 | 182.42 | 193.06 | 196.76(0.27) | 198.68(0.33) | 201.17(0.69) | 203.1 | 1.5 | | 21 | 21(2) | 50 | [10] | [36] | [13] | 108 | 210 | UT | 0.7 | HoldLong | | (9) | 25 | 16 | 3 | 20 | 2.3,100 | 80 | | 42 | Jun/10 | 12 | 182.42 | 193.06 | 196.24(0.28) | 198.04(0.33) | 199.78(0.58) | 202.09 | 1.5 | | 21 | 19(1) | 50 | [10] | [32] | [14] | 108 | 150 | UT | 0.9 | CloseLong | | (8) | 21 | 24 | 3 | 20 | 2.3,100 | 80 | | 43 | Jun/10 | 11 | 182.42 | 193.06 | 195.68(0.25) | 197.4(0.29) | 198.62(0.46) | 200.58 | 1.3 | | 21 | 18(0.4) | 50 | [9] | [27] | [8] | 103 | 100 | UT | 0.8 | CloseLong | | (8) | 16 | 4 | 15 | 20 | 2.1,100 | 80 | | 44 | Jun/10 | 10 | 182.42 | 193.06 | 195.2(0.27) | 196.83(0.28) | 197.7(0.41) | 200.29 | 1.3 | | 21 | 17(0.1) | 50 | [10] | [25] | [10] | 100 | 72 | UT | 1.1 | CloseLong | | (8) | 15 | 8 | 12 | 20 | 2.2,95 | 80 | | 45 | Jun/10 | 9 | 182.42 | 193.06 | 194.67(0.31) | 196.28(0.29) | 196.9(0.36) | 199.82 | 1.3 | | 21 | 17(-1.1) | 50 | [11] | [24] | [27] | 98 | 13 | UT | 1.3 | HoldLong? | | (9) | 13 | 60 | 12 | 20 | 2.2,93 | 80 | | | | |
| 46 | Jun/9 | 15 | 180.34 | 191.87 | 194.06(0.29) | 195.71(0.11) | 196.19(-0.05) | 196.14 | 1.2 | | 22 | 18(-6) | 50 | [10] | [6] | [-2] | 58 | -231 | CR | -0 | HoldShort? | | (7) | -2 | -3 | -4 | -4 | 0.8,88 | 81 | | 47 | Jun/9 | 14 | 180.34 | 191.87 | 193.5(0.28) | 195.5(0.14) | 196.29(0.06) | 196.3 | 1.2 | | 22 | 24(-2.8) | 50 | [10] | [11] | [1] | 64 | -164 | UT | 0 | OpenLong | | (10) | 2 | 5 | -3 | -1 | 0.9,91 | 81 | | 48 | Jun/9 | 13 | 180.34 | 191.87 | 192.96(0.27) | 195.23(0.04) | 196.17(0.11) | 195.96 | 1.2 | | 22 | 27(-2.3) | 50 | [10] | [11] | [3] | 63 | -115 | UT | -0.1 | OpenLong | | (9) | 4 | -5 | 21 | 15 | 0.9,90 | 81 | | 49 | Jun/9 | 12 | 180.34 | 191.87 | 192.43(0.26) | 195.23(-0) | 195.95(0.15) | 196.25 | 1.2 | | 22 | 29(-0.9) | 50 | [10] | [11] | [7] | 71 | -54 | UT | 0.1 | OpenLong | | (10) | 6 | -1 | 24 | 20 | 1,96 | 81 | | 50 | Jun/9 | 11 | 180.34 | 191.87 | 191.93(0.26) | 195.16(0.16) | 195.66(0.22) | 196.3 | 1.2 | | 22 | 30(-0.3) | 50 | [10] | [17] | [3] | 74 | -5 | UT | 0.2 | OpenLong | | (9) | 8 | -5 | 25 | 5 | 1.1,96 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|