|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.6700 One month high (close): $107.9500
VYM Daily Change: -1.98% Daily StdDev 0.72% VYM EMA_5_Trend: -0.87% 10Minute StdDev: $1.4144
Latest Price : $102.67(-1.98%) | Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -3.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 106.67 | 106.35 | 105.56(-0.17) | 104.49(-0.31) | 103.82(-0.33) | 103.15 | -3.1 | | -11 | 112(9.2) | -50 | [-24] | [-79] | [2] | -97 | -140 | DP | -0.5 | OpenShort | | (-24) | -46 | 16 | -7 | -20 | -1.9,1 | 24 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.49(hourly_sma_10 1.3%) 105.56(hourly_sma_20 2.34%) 106.35(daily_ema_10 3.1%) 106.67(daily_ema_20 3.41%)
|
| | | 2 | Jun/18 | 10 | 106.67 | 106.35 | 105.74(-0.17) | 104.82(-0.3) | 104.16(-0.29) | 103.03 | -3.2 | | -11 | 103(14.5) | -50 | [-24] | [-73] | [-18] | -104 | -160 | DT | -1 | HoldShort | | (-24) | -40 | -39 | -6 | -20 | -2.3,4 | 24 | | 3 | Jun/18 | 9 | 106.67 | 106.35 | 105.92(-0.16) | 105.13(-0.29) | 104.46(-0.31) | 103.33 | -2.9 | | -11 | 89(15.8) | -50 | [-22] | [-75] | [-69] | -107 | -156 | DT | -1.1 | HoldShort? | | (-23) | -43 | -191 | -5 | -20 | -2.6,8 | 24 | | 4 | Jun/17 | 15 | 106.88 | 106.91 | 106.09(-0.09) | 105.44(-0.16) | 104.79(-0.12) | 104.81 | -3 | | -3 | 73(-42.9) | -50 | [-13] | [-34] | [3] | -75 | -59 | DP | 0 | OpenShort? | | (-12) | -17 | 4 | 16 | -7 | -1.5,13 | 35 | | 5 | Jun/17 | 14 | 106.88 | 106.91 | 106.19(-0.08) | 105.61(-0.19) | 104.91(-0.24) | 104.78 | -3.1 | | -3 | 116(10.1) | -50 | [-12] | [-55] | [-3] | -86 | -108 | DT | -0.2 | OpenShort | | (-12) | -35 | -14 | 13 | -13 | -1.8,9 | 35 | | | | |
| 6 | Jun/17 | 13 | 106.88 | 106.91 | 106.27(-0.07) | 105.81(-0.16) | 105.16(-0.29) | 104.88 | -2.9 | | -3 | 106(11) | -50 | [-10] | [-60] | [15] | -93 | -133 | DP | -0.4 | OpenShort | | (-11) | -43 | 49 | 8 | -20 | -1.9,5 | 35 | | 7 | Jun/17 | 12 | 106.88 | 106.91 | 106.34(-0.09) | 105.98(-0.2) | 105.47(-0.32) | 104.5 | -3.5 | | -3 | 95(23.1) | -50 | [-13] | [-68] | [-26] | -123 | -160 | DT | -1.5 | HoldShort | | (-12) | -47 | -59 | -9 | -20 | -2.9,0 | 35 | | 8 | Jun/17 | 11 | 106.88 | 106.91 | 106.43(-0.07) | 106.19(-0.19) | 105.81(-0.26) | 104.96 | -2.8 | | -3 | 71(20) | -50 | [-10] | [-58] | [-27] | -125 | -134 | DT | -1.8 | HoldShort | | (-10) | -38 | -62 | -22 | -20 | -3,0 | 35 | | 9 | Jun/17 | 10 | 106.88 | 106.91 | 106.51(-0.05) | 106.39(-0.15) | 106.09(-0.21) | 105.45 | -2.1 | | -3 | 51(14.4) | -50 | [-7] | [-47] | [-28] | -117 | -102 | DT | -1.8 | HoldShort | | (-7) | -31 | -70 | -13 | -20 | -3,8 | 35 | | 10 | Jun/17 | 9 | 106.88 | 106.91 | 106.56(-0.04) | 106.55(-0.08) | 106.31(-0.14) | 106 | -1.3 | | -3 | 37(4.9) | -50 | [-6] | [-31] | [-22] | -97 | -44 | DT | -1.2 | OpenShort? | | (-4) | -21 | -53 | -17 | -19 | -2.2,8 | 35 | | | | |
| 11 | Jun/16 | 15 | 106.95 | 107.2 | 106.6(-0.02) | 106.64(-0.02) | 106.46(-0.03) | 106.42 | -1 | | 2 | 32(-11.1) | 5 | [-3] | [-8] | [6] | -58 | -7 | RG | -0.2 | Wait? | | (-3) | -4 | 27 | -14 | -12 | -0.8,12 | 51 | | 12 | Jun/16 | 14 | 106.95 | 107.2 | 106.63(-0.04) | 106.66(-0.04) | 106.49(-0.08) | 106.21 | -1.4 | | 2 | 43(-0.4) | -40 | [-6] | [-18] | [-12] | -78 | -17 | DT | -1.2 | HoldShort | | (-5) | -12 | -19 | -25 | -20 | -1.8,17 | 51 | | 13 | Jun/16 | 13 | 106.95 | 107.2 | 106.67(-0.04) | 106.7(-0.04) | 106.57(-0.12) | 106.36 | -1.1 | | 2 | 44(-1.7) | -45 | [-6] | [-24] | [-13] | -46 | -18 | DT | -0.9 | OpenShort | | (-5) | -19 | -30 | -11 | -14 | -1.3,37 | 51 | | 14 | Jun/16 | 12 | 106.95 | 107.2 | 106.71(-0.02) | 106.74(-0.02) | 106.7(-0.09) | 106.59 | -0.7 | | 2 | 45(-1.9) | -25 | [-3] | [-17] | [-8] | -17 | -13 | DT | -0.5 | OpenShort | | (-4) | -14 | -19 | -8 | -7 | -0.5,46 | 51 | | 15 | Jun/16 | 11 | 106.95 | 107.2 | 106.73(-0.02) | 106.76(0.03) | 106.79(-0.02) | 106.74 | -0.4 | | 2 | 47(-1.1) | -10 | [-3] | [-3] | [3] | -3 | 17 | DP | -0.2 | OpenShort | | (-1) | -3 | 20 | -18 | -7 | 0,47 | 51 | | | | |
| 16 | Jun/16 | 10 | 106.95 | 107.2 | 106.75(-0.02) | 106.73(0.03) | 106.81(-0.02) | 106.58 | -0.7 | | 2 | 48(-1.7) | -5 | [-3] | [-3] | [-5] | -12 | -3 | RG | -0.9 | SmallLong | | (-4) | -3 | -4 | -17 | -13 | -0.7,56 | 51 | | 17 | Jun/16 | 9 | 106.95 | 107.2 | 106.77(-0.03) | 106.7(0.02) | 106.81(-0) | 106.61 | -0.6 | | 2 | 50(-1.2) | -35 | [-5] | [-1] | [-17] | 8 | 24 | DT | -0.8 | OpenShort? | | (-3) | 0 | -49 | 2 | -13 | -0.6,73 | 51 | | 18 | Jun/15 | 15 | 106.96 | 107.32 | 106.8(-0.01) | 106.68(0.06) | 106.83(0.04) | 106.99 | 0.1 | | 3 | 51(-4.6) | 5 | [-2] | [10] | [2] | 51 | 43 | UR | 0.6 | SmallShort? | | (-1) | 6 | -7 | 22 | 11 | 0.7,83 | 64 | | 19 | Jun/15 | 14 | 106.96 | 107.32 | 106.81(-0.02) | 106.62(0.05) | 106.78(0.05) | 107.04 | 0.2 | | 3 | 56(-3.1) | 20 | [-3] | [10] | [14] | 38 | 57 | UR | 0.9 | SmallShort | | (-1) | 8 | 27 | 20 | 20 | 0.8,68 | 64 | | 20 | Jun/15 | 13 | 106.96 | 107.32 | 106.83(-0.02) | 106.57(0.01) | 106.73(0.07) | 106.83 | -0.2 | | 3 | 59(-4.9) | 20 | [-3] | [10] | [9] | 1 | 43 | UR | 0.3 | SmallShort | | (-4) | 11 | 19 | 8 | 11 | 0,51 | 64 | | | | |
| 21 | Jun/15 | 12 | 106.96 | 107.32 | 106.86(-0.04) | 106.56(-0.03) | 106.65(0.07) | 106.68 | -0.5 | | 3 | 64(-5.2) | 5 | [-6] | [7] | [5] | -16 | 46 | UR | 0.1 | SmallShort | | (-4) | 11 | 8 | 7 | 12 | -0.5,47 | 64 | | 22 | Jun/15 | 11 | 106.96 | 107.32 | 106.9(-0.04) | 106.59(-0.05) | 106.57(0.05) | 106.62 | -0.7 | | 3 | 69(-2.7) | 5 | [-6] | [2] | [-1] | -23 | 30 | RG | 0.1 | Wait | | (-7) | 8 | -15 | 19 | 11 | -0.8,47 | 64 | | 23 | Jun/15 | 10 | 106.96 | 107.32 | 106.94(-0.03) | 106.64(-0.04) | 106.52(0.06) | 106.74 | -0.4 | | 3 | 72(-2.2) | 15 | [-5] | [5] | [5] | -23 | 31 | UR | 0.6 | SmallShort | | (-5) | 9 | -3 | 25 | 17 | -0.5,40 | 64 | | 24 | Jun/15 | 9 | 106.96 | 107.32 | 106.97(-0.04) | 106.68(-0.03) | 106.45(0.03) | 106.76 | -0.4 | | 3 | 74(-1.9) | 20 | [-6] | [0] | [16] | -38 | 35 | UR | 0.8 | SmallShort? | | (-4) | 5 | 36 | 22 | 8 | -0.5,25 | 64 | | 25 | Jun/14 | 15 | 106.99 | 107.34 | 107.01(-0.06) | 106.71(-0.05) | 106.42(-0.04) | 106.47 | -1 | | 3 | 76(-2) | -5 | [-9] | [-13] | [9] | -79 | 7 | RG | 0.1 | Wait? | | (-8) | -6 | 24 | 10 | -5 | -1.4,6 | 48 | | | | |
| 26 | Jun/14 | 14 | 106.99 | 107.34 | 107.08(-0.04) | 106.76(-0.08) | 106.47(-0.13) | 106.28 | -1.3 | | 3 | 78(8) | -25 | [-6] | [-28] | [-4] | -98 | -61 | DT | -0.5 | OpenShort | | (-10) | -20 | -9 | 3 | -13 | -1.9,0 | 48 | | 27 | Jun/14 | 13 | 106.99 | 107.34 | 107.12(-0.05) | 106.84(-0.07) | 106.61(-0.14) | 106.35 | -1.2 | | 3 | 70(8) | -35 | [-8] | [-29] | [-4] | -103 | -53 | BT | -0.7 | OpenLong | | (-5) | -22 | -8 | -1 | -17 | -2.1,0 | 48 | | 28 | Jun/14 | 12 | 106.99 | 107.34 | 107.17(-0.04) | 106.92(-0.08) | 106.76(-0.13) | 106.41 | -1.1 | | 3 | 62(9.3) | -35 | [-6] | [-28] | [-10] | -108 | -61 | DT | -1.1 | HoldShort | | (-7) | -20 | -20 | -10 | -14 | -2.3,0 | 48 | | 29 | Jun/14 | 11 | 106.99 | 107.34 | 107.22(-0.03) | 107.01(-0.07) | 106.9(-0.09) | 106.57 | -0.8 | | 3 | 53(7.9) | -25 | [-5] | [-21] | [-11] | -108 | -51 | DT | -1.2 | HoldShort | | (-5) | -14 | -20 | -15 | -17 | -2.3,0 | 48 | | 30 | Jun/14 | 10 | 106.99 | 107.34 | 107.26(-0.03) | 107.08(-0.07) | 107(-0.05) | 106.73 | -0.5 | | 3 | 45(5.8) | -20 | [-5] | [-14] | [-12] | -100 | -30 | DT | -1.1 | HoldShort | | (-4) | -8 | -30 | -11 | -7 | -2.2,5 | 48 | | | | |
| 31 | Jun/14 | 9 | 106.99 | 107.34 | 107.29(-0.03) | 107.15(-0.05) | 107.05(-0.03) | 106.97 | -0 | | 3 | 39(1.6) | -5 | [-5] | [-10] | [-6] | -79 | -4 | RG | -0.4 | Wait? | | (-4) | -5 | -19 | 2 | 0 | -1.6,11 | 48 | | 32 | Jun/11 | 15 | 107.01 | 107.35 | 107.32(-0.01) | 107.21(-0.03) | 107.05(0) | 107.12 | 0.2 | | 5 | 37(1.7) | 30 | [-2] | [-2] | [2] | -62 | -9 | RG | 0.2 | Wait? | | (-3) | 0 | -1 | 13 | 2 | -1,13 | 58 | | 33 | Jun/11 | 14 | 107.01 | 107.35 | 107.33(-0.02) | 107.24(-0.03) | 107.08(-0.03) | 107.13 | 0.2 | | 5 | 36(0.4) | 20 | [-3] | [-7] | [4] | -67 | -5 | RG | 0.3 | Wait | | (-1) | -5 | 9 | 7 | -3 | -1,8 | 58 | | 34 | Jun/11 | 13 | 107.01 | 107.35 | 107.35(-0.02) | 107.27(-0.03) | 107.11(-0.05) | 107.06 | 0.1 | | 5 | 35(2) | 30 | [-3] | [-10] | [3] | -85 | -21 | RG | -0.3 | Wait | | (-3) | -8 | 9 | 2 | -8 | -1.5,3 | 58 | | 35 | Jun/11 | 12 | 107.01 | 107.35 | 107.37(-0.02) | 107.31(-0.08) | 107.16(-0.08) | 106.99 | -0 | | 5 | 33(4) | 5 | [-3] | [-18] | [-8] | -102 | -40 | RG | -1 | SmallLong | | (-4) | -12 | -15 | -17 | -3 | -2.1,1 | 58 | | | | |
| 36 | Jun/11 | 11 | 107.01 | 107.35 | 107.39(-0.02) | 107.39(-0.01) | 107.25(-0.07) | 107.11 | 0.2 | | 5 | 29(2.3) | 0 | [-3] | [-12] | [-4] | -89 | -27 | RG | -0.9 | SmallLong | | (-3) | -11 | 1 | -19 | -16 | -1.8,6 | 58 | | 37 | Jun/11 | 10 | 107.01 | 107.35 | 107.41(-0.01) | 107.4(-0.02) | 107.33(-0.06) | 107.1 | 0.2 | | 5 | 27(2.2) | 10 | [-2] | [-10] | [-14] | -91 | -36 | RG | -1.6 | SmallLong | | (-3) | -9 | -26 | -28 | -13 | -2.1,12 | 58 | | 38 | Jun/11 | 9 | 107.01 | 107.35 | 107.42(0.01) | 107.4(0) | 107.4(-0.02) | 107.3 | 0.5 | | 5 | 25(-2.4) | 35 | [2] | [-2] | [-4] | -50 | -27 | DR | -0.8 | OpenShort? | | (1) | -3 | -1 | -20 | -6 | -0.9,23 | 58 | | 39 | Jun/10 | 15 | 106.96 | 107.29 | 107.42(0) | 107.4(-0) | 107.42(-0.03) | 107.31 | 0.6 | | 6 | 27(1.2) | 30 | [0] | [-3] | [-7] | -33 | -19 | DR | -0.8 | OpenShort? | | (1) | -5 | -12 | -10 | -10 | -0.7,35 | 61 | | 40 | Jun/10 | 14 | 106.96 | 107.29 | 107.41(-0.01) | 107.4(-0) | 107.45(-0.08) | 107.41 | 0.8 | | 6 | 26(-1.2) | 5 | [-2] | [-11] | [-5] | -7 | -12 | RG | -0.3 | Wait | | (0) | -12 | -14 | -5 | -1 | 0,43 | 61 | | | | |
| 41 | Jun/10 | 13 | 106.96 | 107.29 | 107.41(-0) | 107.44(0.01) | 107.54(0.06) | 107.52 | 1 | | 6 | 27(-0.6) | 35 | [0] | [11] | [4] | 11 | 27 | UR | -0.1 | SmallShort | | (-1) | 9 | 8 | 2 | 6 | 0.7,43 | 61 | | 42 | Jun/10 | 12 | 106.96 | 107.29 | 107.42(-0.01) | 107.43(0.01) | 107.47(0.02) | 107.46 | 0.9 | | 6 | 28(-1.1) | 25 | [-2] | [5] | [-2] | -2 | 17 | RG | -0.1 | Wait | | (0) | 3 | 5 | -22 | 2 | 0.3,41 | 61 | | 43 | Jun/10 | 11 | 106.96 | 107.29 | 107.43(-0.01) | 107.42(-0.01) | 107.45(0.02) | 107.42 | 0.8 | | 6 | 29(-0.5) | 30 | [-2] | [3] | [2] | 9 | 17 | UR | -0.2 | SmallShort | | (-1) | 3 | -4 | 22 | -1 | -0.1,61 | 61 | | 44 | Jun/10 | 10 | 106.96 | 107.29 | 107.43(-0) | 107.42(0) | 107.43(0.02) | 107.45 | 0.9 | | 6 | 29(-0.2) | 10 | [0] | [4] | [-14] | 4 | 6 | CR | 0.1 | HoldShort | | (-1) | 3 | -47 | 9 | 0 | 0.1,51 | 61 | | 45 | Jun/10 | 9 | 106.96 | 107.29 | 107.44(0.01) | 107.43(0.04) | 107.41(0.07) | 107.83 | 1.6 | | 6 | 29(3.6) | 50 | [2] | [15] | [33] | 63 | 49 | UT | 2.6 | OpenLong? | | (3) | 11 | 81 | 29 | 19 | 2.4,53 | 61 | | | | |
| 46 | Jun/9 | 15 | 106.84 | 107.21 | 107.43(-0.04) | 107.39(-0.03) | 107.33(-0.06) | 107.19 | 0.5 | | 5 | 26(3.2) | -25 | [-6] | [-12] | [-10] | -58 | 9 | DT | -1 | OpenShort? | | (-4) | -9 | -22 | -15 | -3 | -1.7,35 | 65 | | 47 | Jun/9 | 14 | 106.84 | 107.21 | 107.47(-0.02) | 107.42(0.01) | 107.4(0.01) | 107.36 | 0.7 | | 5 | 23(-3.1) | 10 | [-3] | [2] | [-0] | -24 | 15 | RG | -0.2 | Wait | | (-4) | 2 | 4 | -6 | -9 | -0.7,44 | 65 | | 48 | Jun/9 | 13 | 106.84 | 107.21 | 107.5(-0.02) | 107.41(0.02) | 107.39(-0.03) | 107.33 | 0.7 | | 5 | 26(-1.4) | 15 | [-3] | [-3] | [-2] | -23 | -6 | RG | -0.3 | Wait | | (-4) | -5 | -1 | -8 | -8 | -0.9,50 | 65 | | 49 | Jun/9 | 12 | 106.84 | 107.21 | 107.52(-0.02) | 107.41(0) | 107.42(-0.02) | 107.34 | 0.7 | | 5 | 27(-0.1) | 10 | [-3] | [-3] | [-5] | -12 | -3 | RG | -0.4 | Wait | | (-3) | -3 | -14 | -4 | 0 | -0.9,61 | 65 | | 50 | Jun/9 | 11 | 106.84 | 107.21 | 107.54(-0.01) | 107.39(-0.01) | 107.42(-0) | 107.45 | 0.8 | | 5 | 27(0) | 10 | [-2] | [-0] | [-3] | -6 | 1 | RG | 0 | Wait | | (-3) | 0 | -8 | -2 | 4 | -0.4,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|