Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $42.4800      One month high (close): $48.9800

USO Daily Change: 0.67%   Daily StdDev 1.93%   USO EMA_5_Trend: 0.12%   10Minute StdDev: $0.4635

Latest Price :  $48.36(0.67%)

Tue. Jun 22, 2021($0.1)   Mon. Jun 21, 2021($0.4)   Fri. Jun 18, 2021($0.3)   Thu. Jun 17, 2021($0.6)   Wed. Jun 16, 2021($0.2)   Tue. Jun 15, 2021($0.3)   Mon. Jun 14, 2021($0.2)   Fri. Jun 11, 2021($0.2)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 26   Avg positive next hour return: 0.33%(58%)   Avg negative next hour return: -0.53%(42%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1815   47.01  48.13  48.53(-0.08)  48.28(0.16)  48.42(-0.05) 48.391    1431(-1)25[-4][2][-2]151RG-0.1Wait?    (-4)-321-20-0.3,5880



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 48.28(hourly_sma_10 -0.23%)   48.13(daily_ema_10 -0.54%)   47.01(daily_ema_20 -2.85%)   
Resistance Levels: 48.53(weak_hourly_sma_20 0.29%)   


 
2Jun/1814   47.01  48.13  48.57(-0.06)  48.2(0.01)  48.44(0.08) 48.370.9    1432(-0.4)45[-3][5][3]-355UR-0.2SmallShort    (-4)42020-0.4,5780
3Jun/1813   47.01  48.13  48.6(-0.05)  48.19(-0.09)  48.4(0.08) 48.350.9    1432(-0.1)40[-3][3][1]-733UR-0.1SmallShort    (-3)4-7420-0.5,5680
4Jun/1812   47.01  48.13  48.62(-0.05)  48.24(-0.1)  48.36(0.14) 48.431    1432(0)45[-3][6][3]-262UR0.1SmallShort    (-3)7-101520-0.4,5880
5Jun/1811   47.01  48.13  48.65(-0.01)  48.29(-0.06)  48.29(0.29) 48.541.1    1432(0)50[-1][15][7]-479UR0.5SmallShort    (-1)1501720-0.2,5180
 


6Jun/1810   47.01  48.13  48.66(-0.01)  48.32(-0.07)  48.15(0.4) 48.541.1    1432(0.1)50[-1][20][19]-18112UR0.8SmallShort    (-1)21341820-0.3,4080
7Jun/189   47.01  48.13  48.67(-0.05)  48.35(-0.17)  47.96(-0.05) 48.160.8    1432(1)50[-3][-6][4]-47-54RG0.4Wait?    (-3)-31178-1.1,3180
8Jun/1715   46.73  48.03  48.69(-0.07)  48.43(-0.2)  47.99(-0.24) 48.150.8    1231(5.6)40[-4][-17][6]-54-98RG0.4Wait?    (-3)-12723-8-1.2,2676
9Jun/1714   46.73  48.03  48.73(-0.01)  48.52(-0.27)  48.11(-0.36) 48.070.8    1226(0.6)50[-1][-22][6]-73-225RG-0.1Wait    (-4)-17200-4-1.5,1576
10Jun/1713   46.73  48.03  48.73(-0.04)  48.65(-0.27)  48.28(-0.43) 47.850.7    1225(1.8)40[-2][-25][-1]-98-254BT-1OpenLong    (-2)-2026-26-20-2.1,576
 


11Jun/1712   46.73  48.03  48.75(-0.07)  48.78(-0.31)  48.49(-0.53) 47.570.5    1223(4.7)10[-3][-31][-39]-123-307RG-2.3SmallLong    (-3)-24-65-46-20-3,276
12Jun/1711   46.73  48.03  48.78(-0.01)  48.93(-0.14)  48.75(-0.26) 48.30.9    1219(0.4)10[-1][-14][-22]-74-158RG-1.4SmallLong    (0)-12-41-27-20-1.5,1476
13Jun/1710   46.73  48.03  48.79(0.04)  49(-0.03)  48.88(-0.13) 48.761.2    1218(-0.7)35[2][-5][-12]-20-86DR-0.4OpenShort    (2)-6-17-17-20-0.1,3376
14Jun/179   46.73  48.03  48.77(0.04)  49.01(0.01)  48.94(-0.17) 48.951.3    1219(-0.1)50[2][-6][0]16-48RG0Wait?    (3)-88-11-100.6,5176
15Jun/1615   46.5  47.93  48.75(0.04)  49.01(0.03)  49.02(-0.12) 48.861.3    1319(1)50[2][-2][-6]7-54DR-0.5OpenShort?    (2)-6-2-22-180.3,4987
 


16Jun/1614   46.5  47.93  48.73(0.08)  48.99(0.03)  49.08(-0.08) 48.881.3    1318(-1.8)50[4][-0][-8]30-76DR-0.6OpenShort    (2)-4-5-23-200.5,6787
17Jun/1613   46.5  47.93  48.69(0.08)  48.98(0.05)  49.12(-0.01) 48.941.4    1320(-0.8)50[4][3][-8]49-38CR-0.5HoldShort    (4)-1-13-15-80.7,8187
18Jun/1612   46.5  47.93  48.65(0.1)  48.96(0.07)  49.13(0.09) 49.091.4    1321(0)50[5][9][-8]737CR-0.1HoldShort    (4)4-23-761.2,9387
19Jun/1611   46.5  47.93  48.6(0.12)  48.93(0.24)  49.09(0.2) 49.351.6    1321(1.5)50[6][18][8]10074UT0.7HoldLong    (6)9192122,10087
20Jun/1610   46.5  47.93  48.54(0.1)  48.81(0.19)  48.99(0.16) 49.131.5    1319(0.8)50[5][15][1]9355UT0.4HoldLong    (4)741-21.7,10087
 


21Jun/169   46.5  47.93  48.49(0.1)  48.72(0.18)  48.91(0.15) 49.081.4    1318(1)50[5][14][5]9553UT0.5HoldLong?    (4)793161.8,10087
22Jun/1515   46.3  47.74  48.44(0.1)  48.63(0.12)  48.84(0.11) 48.981.5    1417(0.1)50[5][11][5]9334UT0.5HoldLong?    (4)585201.7,10091
23Jun/1514   46.3  47.74  48.39(0.11)  48.57(0.09)  48.79(0.05) 48.891.5    1417(0.1)50[5][8][3]90-4UT0.3HoldLong    (4)231201.7,9791
24Jun/1513   46.3  47.74  48.34(0.11)  48.52(0.06)  48.76(0.25) 48.861.5    1417(0.5)50[5][17][7]8759UT0.3HoldLong    (4)12123201.7,9491
25Jun/1512   46.3  47.74  48.29(0.1)  48.49(0.04)  48.64(0.23) 48.731.4    1417(0.1)50[5][15][3]7944UT0.3HoldLong    (4)1111201.5,9191
 


26Jun/1511   46.3  47.74  48.24(0.12)  48.47(0.14)  48.53(0.21) 48.721.4    1416(-1.1)50[6][17][5]8726UT0.7HoldLong    (4)10025141.7,9491
27Jun/1510   46.3  47.74  48.18(0.08)  48.4(0.12)  48.43(0.14) 48.721.4    1418(1.2)50[4][13][2]7761UT0.9OpenLong    (7)7-618121.8,8291
28Jun/159   46.3  47.74  48.14(0.09)  48.34(0.12)  48.36(0.16) 48.791.4    1416(2.1)50[4][14][22]7685UT1.5OpenLong?    (4)75012202.3,6891
29Jun/1415   46.11  47.48  48.1(0.02)  48.28(0.02)  48.28(-0.13) 48.231.3    1314(-0.9)50[1][-3][-3]13-25DR-0.2OpenShort?    (2)-64-20-80.5,5088
30Jun/1414   46.11  47.48  48.09(0.06)  48.27(0.02)  48.34(-0.15) 48.181.3    1315(-1.3)50[3][-3][-6]24-84DR-0.6OpenShort    (1)-7-3-20-200.4,6488
 


31Jun/1413   46.11  47.48  48.06(0.06)  48.26(0.03)  48.41(0.07) 48.211.3    1316(-0.7)50[3][7][-9]41-16CR-0.7HoldShort    (3)3-16-17-80.6,7688
32Jun/1412   46.11  47.48  48.03(0.08)  48.25(0.09)  48.38(0.11) 48.391.4    1317(-0.2)50[4][11][-2]7215CR0HoldShort    (4)5-2-1181.3,8988
33Jun/1411   46.11  47.48  47.99(0.09)  48.21(0.13)  48.33(0.11) 48.411.4    1317(-0.1)50[4][12][-2]8423CR0.3OpenShort    (4)5-10801.5,9688
34Jun/1410   46.11  47.48  47.95(0.09)  48.15(0.13)  48.28(0.17) 48.521.5    1317(1.7)50[4][14][2]9369UT0.8OpenLong    (4)8-24202,9388
35Jun/149   46.11  47.48  47.91(0.07)  48.09(0.16)  48.2(0.19) 48.541.5    1316(2.7)50[3][16][19]106107UT1.3HoldLong?    (4)9466202.5,9388
 


36Jun/1115   45.92  47.2  47.88(0.02)  48.01(0.1)  48.11(-0.01) 48.031.3    1313(-0.3)50[1][4][-6]617CR-0.4HoldShort?    (0)-1-10-9-120.7,9391
37Jun/1114   45.92  47.2  47.87(0.02)  47.96(0.05)  48.12(0.07) 48.141.4    1313(0.5)50[1][7][1]8258UT0.1HoldLong    (1)3-20171.3,9991
38Jun/1113   45.92  47.2  47.86(0.05)  47.94(0.06)  48.08(0.12) 48.161.4    1313(0.7)50[2][10][3]8839UT0.4HoldLong    (2)636171.5,10091
39Jun/1112   45.92  47.2  47.84(0.06)  47.91(0.01)  48.02(0.1) 48.131.4    1312(0.3)50[3][8][5]8721UT0.6HoldLong    (2)5412201.5,9991
40Jun/1111   45.92  47.2  47.81(0.06)  47.91(0.11)  47.97(0.11) 48.081.4    1312(0)50[3][11][4]8125UT0.6HoldLong    (2)5119101.5,9391
 


41Jun/1110   45.92  47.2  47.78(0.06)  47.86(0.09)  47.92(0.24) 48.071.4    1312(0.1)50[3][16][6]6960UT0.8OpenLong    (3)1172081.6,7991
42Jun/119   45.92  47.2  47.75(0.06)  47.82(0.09)  47.81(0.04) 47.991.3    1312(-1)50[3][7][8]51-3UT1OpenLong?    (3)2131581.3,6891
43Jun/1015   45.71  46.95  47.72(0.1)  47.78(0.08)  47.79(-0.02) 47.841.4    1213(-4.5)50[5][4][0]23-81UT0.3OpenLong?    (3)-1-311-40.6,5893
44Jun/1014   45.71  46.95  47.67(0.06)  47.74(0.03)  47.8(-0.09) 47.881.4    1217(-0.6)50[3][-0][1]9-48UT0.3OpenLong    (4)-46-17150.8,3993
45Jun/1013   45.71  46.95  47.64(0.05)  47.73(-0.02)  47.84(0.08) 47.811.4    1218(-0.6)50[2][6][7]68UT-0.1OpenLong    (3)427-17100.6,4193
 


46Jun/1012   45.71  46.95  47.61(0.01)  47.74(-0.09)  47.8(-0.06) 47.511.2    1218(-0.5)25[1][-3][-18]-11-48DR-1OpenShort    (1)-3-36-29-10-0.4,4993
47Jun/1011   45.71  46.95  47.6(0.04)  47.74(-0)  47.83(0.14) 47.911.4    1219(0.4)50[2][9][4]5965UT0.3OpenLong    (3)7211201.1,8193
48Jun/1010   45.71  46.95  47.58(0.08)  47.78(0.03)  47.76(0.16) 47.891.4    1219(-0.1)50[4][11][-3]5626CR0.5HoldShort    (3)7-181941.1,7893
49Jun/109   45.71  46.95  47.54(0.08)  47.76(0.09)  47.69(0.17) 48.091.5    1219(1.4)50[4][13][21]7778UT1.4OpenLong?    (4)84526201.9,7993
50Jun/915   45.57  46.69  47.5(0.01)  47.72(0.03)  47.61(-0.14) 47.61.4    1117(-0.9)50[1][-3][-2]26-28DR-0OpenShort?    (2)-7-69-200.4,6678
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA