Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $42.4800      One month high (close): $48.9800

USO Daily Change: 0.67%   Daily StdDev 1.93%   USO EMA_5_Trend: 0.12%   10Minute StdDev: $0.4635

Latest Price :  $48.36(0.67%)

Tue. Jun 22, 2021($0.1)   Mon. Jun 21, 2021($0.4)   Fri. Jun 18, 2021($0.3)   Thu. Jun 17, 2021($0.6)   Wed. Jun 16, 2021($0.2)   Tue. Jun 15, 2021($0.3)   Mon. Jun 14, 2021($0.2)   Fri. Jun 11, 2021($0.2)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 20   Avg positive next hour return: 0.24%(65%)   Avg negative next hour return: -0.43%(35%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1813   47.01  48.13  48.6(-0.05)  48.19(-0.09)  48.4(0.08) 48.350.9    1432(-0.1)40[-3][3][1]-733UR-0.1SmallShort    (-3)4-7420-0.5,5680



Daily Trend: %
Up Forces: 
Down Forces: 48.19(hourly_sma_10 -0.33%)   
Support Levels: 48.13(daily_ema_10 -0.46%)   47.01(daily_ema_20 -2.77%)   
Resistance Levels: 48.6(weak_hourly_sma_20 0.52%)   


 
2Jun/1812   47.01  48.13  48.62(-0.05)  48.24(-0.1)  48.36(0.14) 48.431    1432(0)45[-3][6][3]-262UR0.1SmallShort    (-3)7-101520-0.4,5880
3Jun/1811   47.01  48.13  48.65(-0.01)  48.29(-0.06)  48.29(0.29) 48.541.1    1432(0)50[-1][15][7]-480UR0.5SmallShort    (-1)1501720-0.2,5180
4Jun/1810   47.01  48.13  48.66(-0.01)  48.32(-0.07)  48.15(0.4) 48.541.1    1432(0.1)50[-1][20][19]-18112UR0.8SmallShort    (-1)21341820-0.3,4080
5Jun/189   47.01  48.13  48.67(-0.05)  48.35(-0.17)  47.96(-0.05) 48.160.8    1432(1)50[-3][-6][4]-47-54RG0.4Wait?    (-3)-31178-1.1,3180
 


6Jun/1715   46.73  48.03  48.69(-0.07)  48.43(-0.2)  47.99(-0.24) 48.150.8    1231(5.6)40[-4][-17][6]-54-98RG0.4Wait?    (-3)-12723-8-1.2,2676
7Jun/1714   46.73  48.03  48.73(-0.01)  48.52(-0.27)  48.11(-0.36) 48.070.8    1226(0.6)50[-1][-22][6]-73-226RG-0.1Wait    (-3)-17200-4-1.5,1576
8Jun/1713   46.73  48.03  48.73(-0.04)  48.65(-0.27)  48.28(-0.43) 47.850.7    1225(1.8)40[-2][-25][-1]-98-254BT-1OpenLong    (-2)-2025-26-20-2.1,576
9Jun/1712   46.73  48.03  48.75(-0.07)  48.78(-0.31)  48.49(-0.53) 47.570.5    1223(4.7)10[-3][-31][-39]-123-307RG-2.3SmallLong    (-3)-24-65-46-20-3,276
10Jun/1711   46.73  48.03  48.78(-0.01)  48.93(-0.14)  48.75(-0.26) 48.30.9    1219(0.4)10[-1][-14][-22]-74-158RG-1.4SmallLong    (0)-12-41-27-20-1.5,1476
 


11Jun/1710   46.73  48.03  48.79(0.04)  49(-0.03)  48.88(-0.13) 48.761.2    1218(-0.7)35[2][-5][-12]-20-87DR-0.4OpenShort    (2)-6-17-17-20-0.1,3376
12Jun/179   46.73  48.03  48.77(0.04)  49.01(0.01)  48.94(-0.17) 48.951.3    1219(-0.1)50[2][-6][0]16-48RG0Wait?    (3)-88-11-100.6,5176
13Jun/1615   46.5  47.93  48.75(0.04)  49.01(0.03)  49.02(-0.12) 48.861.3    1319(1)50[2][-2][-6]7-54DR-0.5OpenShort?    (2)-6-2-22-180.3,4987
14Jun/1614   46.5  47.93  48.73(0.08)  48.99(0.03)  49.08(-0.08) 48.881.3    1318(-1.8)50[4][-0][-8]30-77DR-0.6OpenShort    (2)-4-5-23-200.5,6787
15Jun/1613   46.5  47.93  48.69(0.08)  48.98(0.05)  49.12(-0.01) 48.941.4    1320(-0.8)50[4][3][-8]49-38CR-0.5HoldShort    (3)-1-13-15-80.7,8187
 


16Jun/1612   46.5  47.93  48.65(0.1)  48.96(0.07)  49.13(0.09) 49.091.4    1321(0)50[5][9][-8]736CR-0.1HoldShort    (4)4-23-761.2,9387
17Jun/1611   46.5  47.93  48.6(0.12)  48.93(0.24)  49.09(0.2) 49.351.6    1321(1.5)50[6][18][8]10074UT0.7HoldLong    (6)9192122,10087
18Jun/1610   46.5  47.93  48.54(0.1)  48.81(0.19)  48.99(0.16) 49.131.5    1319(0.8)50[5][15][1]9355UT0.4HoldLong    (4)741-21.7,10087
19Jun/169   46.5  47.93  48.49(0.1)  48.72(0.18)  48.91(0.15) 49.081.4    1318(1)50[5][14][5]9553UT0.5HoldLong?    (4)793161.8,10087
20Jun/1515   46.3  47.74  48.44(0.1)  48.63(0.12)  48.84(0.11) 48.981.5    1417(0.1)50[5][11][5]9333UT0.5HoldLong?    (4)585201.7,10091
 


21Jun/1514   46.3  47.74  48.39(0.11)  48.57(0.09)  48.79(0.05) 48.891.5    1417(0.1)50[5][8][3]90-4UT0.3HoldLong    (4)231201.7,9791
22Jun/1513   46.3  47.74  48.34(0.11)  48.52(0.06)  48.76(0.25) 48.861.5    1417(0.5)50[5][17][7]8759UT0.3HoldLong    (4)12123201.7,9491
23Jun/1512   46.3  47.74  48.29(0.1)  48.49(0.04)  48.64(0.23) 48.731.4    1417(0.1)50[5][15][3]7944UT0.3HoldLong    (4)1111201.5,9191
24Jun/1511   46.3  47.74  48.24(0.12)  48.47(0.14)  48.53(0.21) 48.721.4    1416(-1.1)50[6][17][5]8726UT0.7HoldLong    (3)10025141.7,9491
25Jun/1510   46.3  47.74  48.18(0.08)  48.4(0.12)  48.43(0.14) 48.721.4    1418(1.2)50[4][13][2]7761UT0.9OpenLong    (7)7-618121.8,8291
 


26Jun/159   46.3  47.74  48.14(0.09)  48.34(0.12)  48.36(0.16) 48.791.4    1416(2.1)50[4][14][22]7684UT1.5OpenLong?    (3)75012202.3,6891
27Jun/1415   46.11  47.48  48.1(0.02)  48.28(0.02)  48.28(-0.13) 48.231.3    1314(-0.9)50[1][-3][-3]13-26DR-0.2OpenShort?    (2)-64-20-80.5,5088
28Jun/1414   46.11  47.48  48.09(0.06)  48.27(0.02)  48.34(-0.15) 48.181.3    1315(-1.3)50[3][-3][-6]24-84DR-0.6OpenShort    (1)-7-3-20-200.4,6488
29Jun/1413   46.11  47.48  48.06(0.06)  48.26(0.03)  48.41(0.07) 48.211.3    1316(-0.7)50[3][7][-9]41-16CR-0.7HoldShort    (3)3-16-17-80.6,7688
30Jun/1412   46.11  47.48  48.03(0.08)  48.25(0.09)  48.38(0.11) 48.391.4    1317(-0.2)50[4][11][-2]7214CR0HoldShort    (3)5-2-1181.3,8988
 


31Jun/1411   46.11  47.48  47.99(0.09)  48.21(0.13)  48.33(0.11) 48.411.4    1317(-0.1)50[4][12][-2]8423CR0.3OpenShort    (3)5-10801.5,9688
32Jun/1410   46.11  47.48  47.95(0.09)  48.15(0.13)  48.28(0.17) 48.521.5    1317(1.7)50[4][14][2]9369UT0.8OpenLong    (4)8-24202,9388
33Jun/149   46.11  47.48  47.91(0.07)  48.09(0.16)  48.2(0.19) 48.541.5    1316(2.7)50[3][16][18]106107UT1.3HoldLong?    (4)9466202.5,9388
34Jun/1115   45.92  47.2  47.88(0.02)  48.01(0.1)  48.11(-0.01) 48.031.3    1313(-0.3)50[1][4][-6]617CR-0.4HoldShort?    (0)-1-10-9-120.7,9391
35Jun/1114   45.92  47.2  47.87(0.02)  47.96(0.05)  48.12(0.07) 48.141.4    1313(0.5)50[1][7][1]8258UT0.1HoldLong    (1)3-20171.3,9991
 


36Jun/1113   45.92  47.2  47.86(0.05)  47.94(0.06)  48.08(0.12) 48.161.4    1313(0.7)50[2][10][3]8839UT0.4HoldLong    (2)636171.5,10091
37Jun/1112   45.92  47.2  47.84(0.06)  47.91(0.01)  48.02(0.1) 48.131.4    1312(0.3)50[3][8][5]8721UT0.6HoldLong    (2)5412201.5,9991
38Jun/1111   45.92  47.2  47.81(0.06)  47.91(0.11)  47.97(0.11) 48.081.4    1312(0)50[3][11][4]8125UT0.6HoldLong    (2)5119101.5,9391
39Jun/1110   45.92  47.2  47.78(0.06)  47.86(0.09)  47.92(0.24) 48.071.4    1312(0.1)50[3][16][6]6960UT0.8OpenLong    (3)1172081.6,7991
40Jun/119   45.92  47.2  47.75(0.06)  47.82(0.09)  47.81(0.04) 47.991.3    1312(-1)50[3][7][8]51-3UT1OpenLong?    (3)2131581.3,6891
 


41Jun/1015   45.71  46.95  47.72(0.1)  47.78(0.08)  47.79(-0.02) 47.841.4    1213(-4.5)50[5][4][0]23-81UT0.3OpenLong?    (3)-1-311-40.6,5893
42Jun/1014   45.71  46.95  47.67(0.06)  47.74(0.03)  47.8(-0.09) 47.881.4    1217(-0.6)50[3][-0][1]9-48UT0.3OpenLong    (4)-46-17150.8,3993
43Jun/1013   45.71  46.95  47.64(0.05)  47.73(-0.02)  47.84(0.08) 47.811.4    1218(-0.6)50[2][6][7]67UT-0.1OpenLong    (3)427-17100.6,4193
44Jun/1012   45.71  46.95  47.61(0.01)  47.74(-0.09)  47.8(-0.06) 47.511.2    1218(-0.5)25[1][-3][-18]-11-48DR-1OpenShort    (1)-3-36-29-10-0.4,4993
45Jun/1011   45.71  46.95  47.6(0.04)  47.74(-0)  47.83(0.14) 47.911.4    1219(0.4)50[2][9][4]5965UT0.3OpenLong    (3)7211201.1,8193
 


46Jun/1010   45.71  46.95  47.58(0.08)  47.78(0.03)  47.76(0.16) 47.891.4    1219(-0.1)50[4][11][-4]5626CR0.5HoldShort    (3)7-18941.1,7893
47Jun/109   45.71  46.95  47.54(0.08)  47.76(0.09)  47.69(0.17) 48.091.5    1219(1.4)50[4][13][20]7778UT1.4OpenLong?    (3)84418201.9,7993
48Jun/915   45.57  46.69  47.5(0.01)  47.72(0.03)  47.61(-0.14) 47.61.4    1117(-0.9)50[1][-3][-2]26-29DR-0OpenShort?    (2)-7-69-200.4,6678
49Jun/914   45.57  46.69  47.49(0.03)  47.71(0.05)  47.68(-0.12) 47.661.4    1118(0)50[1][-2][4]28-25RG-0.1Wait    (1)-689-60.6,6378
50Jun/913   45.57  46.69  47.48(0.03)  47.69(0.06)  47.74(-0.13) 47.571.4    1118(0)50[1][-2][1]23-47RG-0.6Wait    (2)-668-200.3,6578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA