|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $24.8900 One month high (close): $27.7000
SPXS Daily Change: 3.97% Daily StdDev 2.12% SPXS EMA_5_Trend: 1.11% 10Minute StdDev: $0.4313
Latest Price : $26.48(3.97%) | Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 25.7 | 25.41 | 25.33(0.24) | 25.56(0.37) | 25.65(0.57) | 26.19 | 1 | | -3 | 59(14.4) | 50 | [11] | [40] | [52] | 94 | 229 | UT | 1.8 | OpenLong? | | (10) | 27 | 127 | 15 | 20 | 2.9,71 | 56 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 25.7(daily_ema_20 -1.87%)
Support Levels: 25.56(hourly_sma_10 -2.41%) 25.41(weak_daily_ema_10 -2.98%) 25.33(hourly_sma_20 -3.28%)
Resistance Levels:
|
| | | 2 | Jun/17 | 15 | 25.71 | 25.29 | 25.27(0.08) | 25.47(0.1) | 25.5(-0.09) | 25.41 | -0.6 | | -9 | 44(1.4) | -50 | [4] | [-2] | [-10] | 22 | -59 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | -24 | -20 | 0.6,57 | 39 | | 3 | Jun/17 | 14 | 25.71 | 25.29 | 25.25(0.05) | 25.44(0.14) | 25.52(0.04) | 25.46 | -0.5 | | -9 | 43(1) | -45 | [2] | [5] | [-2] | 46 | 37 | CR | -0.3 | HoldShort | | (3) | 2 | 3 | -3 | -20 | 0.9,73 | 39 | | 4 | Jun/17 | 13 | 25.71 | 25.29 | 25.24(0.05) | 25.4(0.12) | 25.51(0.06) | 25.44 | -0.5 | | -9 | 42(0.9) | -50 | [2] | [5] | [-18] | 50 | 41 | CR | -0.3 | HoldShort | | (2) | 3 | -50 | -4 | -8 | 0.9,77 | 39 | | 5 | Jun/17 | 12 | 25.71 | 25.29 | 25.23(0.11) | 25.37(0.28) | 25.49(0.07) | 25.75 | 0.1 | | -9 | 41(6.9) | 0 | [5] | [10] | [20] | 93 | 104 | RG | 1.2 | SmallShort | | (5) | 3 | 47 | 12 | 20 | 2.4,83 | 39 | | | | |
| 6 | Jun/17 | 11 | 25.71 | 25.29 | 25.2(0.04) | 25.3(0.18) | 25.47(0.16) | 25.46 | -0.5 | | -9 | 34(1.8) | -45 | [2] | [11] | [-2] | 56 | 100 | CR | -0.1 | HoldShort | | (2) | 8 | -7 | -4 | 16 | 1.4,71 | 39 | | 7 | Jun/17 | 10 | 25.71 | 25.29 | 25.19(0.06) | 25.26(0.21) | 25.43(0.25) | 25.5 | -0.4 | | -9 | 32(2.8) | -35 | [3] | [16] | [3] | 61 | 122 | RG | 0.4 | Wait | | (3) | 12 | 16 | -22 | 20 | 1.8,66 | 39 | | 8 | Jun/17 | 9 | 25.71 | 25.29 | 25.18(0.06) | 25.21(0.15) | 25.37(0.28) | 25.4 | -0.6 | | -9 | 29(1.7) | -20 | [3] | [16] | [5] | 58 | 102 | RG | 0.2 | Wait? | | (2) | 13 | 7 | 2 | 20 | 1.4,73 | 39 | | 9 | Jun/16 | 15 | 25.81 | 25.34 | 25.17(0.06) | 25.17(0.1) | 25.3(0.23) | 25.36 | -0.7 | | -9 | 28(6.7) | -50 | [3] | [13] | [-9] | 68 | 78 | CR | 0.4 | HoldShort? | | (0) | 11 | -45 | 18 | 20 | 1.3,85 | 39 | | 10 | Jun/16 | 14 | 25.81 | 25.34 | 25.16(0.11) | 25.14(0.19) | 25.24(0.46) | 25.64 | -0.3 | | -9 | 21(8.1) | 5 | [5] | [26] | [38] | 127 | 195 | RG | 2.9 | SmallShort | | (5) | 22 | 64 | 56 | 20 | 3.4,92 | 39 | | | | |
| 11 | Jun/16 | 13 | 25.81 | 25.34 | 25.16(0) | 25.09(0.06) | 25.13(0.19) | 25.25 | -0.8 | | -9 | 13(0.6) | -30 | [0] | [9] | [11] | 53 | 103 | UR | 1.4 | SmallShort | | (0) | 9 | 10 | 32 | 20 | 1.4,68 | 39 | | 12 | Jun/16 | 12 | 25.81 | 25.34 | 25.13(-0.01) | 25.07(0.06) | 25.08(0.14) | 25.19 | -0.9 | | -9 | 12(-0.5) | -20 | [-1] | [7] | [12] | 13 | 73 | UR | 1.3 | SmallShort | | (0) | 7 | 21 | 25 | 8 | 0.7,45 | 39 | | 13 | Jun/16 | 11 | 25.81 | 25.34 | 25.13(-0.05) | 25.05(-0.07) | 25.05(0.01) | 25.06 | -1.1 | | -9 | 13(-0.7) | -50 | [-2] | [-3] | [2] | -42 | 28 | DP | 0.1 | OpenShort | | (-2) | 1 | -3 | 9 | 16 | -0.8,28 | 39 | | 14 | Jun/16 | 10 | 25.81 | 25.34 | 25.14(-0.04) | 25.07(-0.06) | 25.05(0.01) | 25.08 | -1.1 | | -9 | 13(0) | -50 | [-2] | [-2] | [5] | -44 | 28 | DP | 0.3 | OpenShort | | (-2) | 1 | 5 | 10 | 16 | -0.7,24 | 39 | | 15 | Jun/16 | 9 | 25.81 | 25.34 | 25.15(-0.03) | 25.08(-0.1) | 25.05(-0.04) | 25.05 | -1.1 | | -9 | 13(0.4) | -50 | [-1] | [-5] | [-0] | -63 | -18 | DT | 0 | OpenShort? | | (-2) | -2 | 3 | -5 | -8 | -1.1,15 | 39 | | | | |
| 16 | Jun/15 | 15 | 25.9 | 25.37 | 25.16(-0.01) | 25.1(-0.1) | 25.06(-0.03) | 25.03 | -1.2 | | -10 | 13(1.9) | -45 | [-1] | [-5] | [1] | -70 | -45 | DP | -0.3 | OpenShort? | | (0) | -1 | 3 | -5 | 12 | -1.5,18 | 27 | | 17 | Jun/15 | 14 | 25.9 | 25.37 | 25.16(-0.05) | 25.13(-0.06) | 25.07(0.03) | 25.01 | -1.2 | | -10 | 11(1) | -50 | [-2] | [-2] | [-7] | -73 | 8 | DT | -0.7 | OpenShort | | (-2) | 1 | -10 | -8 | -20 | -1.8,22 | 27 | | 18 | Jun/15 | 13 | 25.9 | 25.37 | 25.17(-0.02) | 25.15(-0.03) | 25.06(-0.12) | 25.07 | -1.1 | | -10 | 10(0.4) | -50 | [-1] | [-8] | [1] | -48 | -52 | DP | 0.1 | OpenShort | | (-2) | -6 | 0 | 7 | -4 | -1.3,35 | 27 | | 19 | Jun/15 | 12 | 25.9 | 25.37 | 25.17(0) | 25.16(-0.02) | 25.09(-0.13) | 25.07 | -1.1 | | -10 | 10(0.5) | -50 | [0] | [-8] | [-1] | -55 | -76 | DR | -0.3 | OpenShort | | (0) | -6 | -8 | 10 | -4 | -1.5,33 | 27 | | 20 | Jun/15 | 11 | 25.9 | 25.37 | 25.18(-0.01) | 25.17(-0.01) | 25.12(-0.11) | 25.12 | -1 | | -10 | 9(0.2) | -50 | [-1] | [-7] | [-2] | -50 | -39 | DT | 0 | OpenShort | | (0) | -5 | 10 | -21 | -20 | -0.9,23 | 27 | | | | |
| 21 | Jun/15 | 10 | 25.9 | 25.37 | 25.18(-0.06) | 25.17(-0.06) | 25.15(-0.14) | 25.06 | -1.1 | | -10 | 9(-0.1) | -50 | [-3] | [-10] | [-3] | -69 | -21 | DT | -1.3 | OpenShort | | (-2) | -7 | 12 | -38 | -4 | -1.8,26 | 27 | | 22 | Jun/15 | 9 | 25.9 | 25.37 | 25.2(-0.02) | 25.18(-0.12) | 25.18(-0.19) | 24.99 | -1.2 | | -10 | 9(2.4) | -50 | [-1] | [-14] | [-21] | -86 | -114 | DT | -2.8 | OpenShort? | | (-3) | -9 | -34 | -39 | -20 | -3.1,42 | 27 | | 23 | Jun/14 | 15 | 25.99 | 25.46 | 25.21(0.05) | 25.21(-0.03) | 25.23(0.01) | 25.2 | -1.1 | | -10 | 7(-1.2) | -45 | [2] | [-1] | [-3] | 14 | -56 | DR | -0.6 | OpenShort? | | (0) | 1 | -7 | 0 | -4 | -0.2,69 | 29 | | 24 | Jun/14 | 14 | 25.99 | 25.46 | 25.2(-0.04) | 25.22(0.01) | 25.23(0.08) | 25.24 | -1 | | -10 | 8(-3.1) | -50 | [-2] | [2] | [2] | 46 | 90 | UR | 0.2 | SmallShort | | (2) | 4 | -2 | 18 | 0 | 0.7,78 | 29 | | 25 | Jun/14 | 13 | 25.99 | 25.46 | 25.21(-0.02) | 25.22(0.03) | 25.21(0.04) | 25.25 | -1 | | -10 | 11(-1) | -50 | [-1] | [1] | [3] | 32 | 54 | UR | 0.5 | SmallShort | | (-2) | 2 | 0 | 18 | 4 | 0.5,69 | 29 | | | | |
| 26 | Jun/14 | 12 | 25.99 | 25.46 | 25.21(-0) | 25.21(0.05) | 25.2(0.06) | 25.25 | -1 | | -10 | 12(-0.6) | -40 | [-0] | [2] | [6] | 14 | 27 | UR | 0.6 | SmallShort | | (0) | 3 | 7 | 20 | 4 | 0.3,56 | 29 | | 27 | Jun/14 | 11 | 25.99 | 25.46 | 25.22(-0.04) | 25.2(0.01) | 25.18(-0.05) | 25.21 | -1.1 | | -10 | 13(-0.9) | -50 | [-2] | [-4] | [1] | -9 | 31 | DP | 0.3 | OpenShort | | (-2) | -2 | 2 | 5 | 0 | -0.1,44 | 29 | | 28 | Jun/14 | 10 | 25.99 | 25.46 | 25.23(-0.03) | 25.2(0.03) | 25.19(-0.08) | 25.2 | -1.1 | | -10 | 14(-0.4) | -50 | [-1] | [-5] | [3] | -22 | 2 | DP | 0.1 | OpenShort | | (-2) | -4 | 8 | 1 | 4 | -0.3,36 | 29 | | 29 | Jun/14 | 9 | 25.99 | 25.46 | 25.24(-0.03) | 25.19(-0.01) | 25.21(-0.06) | 25.15 | -1.1 | | -10 | 14(-0.1) | -50 | [-1] | [-5] | [-7] | -46 | -23 | DT | -0.6 | OpenShort? | | (-2) | -3 | -7 | -14 | -20 | -0.9,27 | 29 | | 30 | Jun/11 | 15 | 26.08 | 25.56 | 25.25(-0.02) | 25.19(-0.01) | 25.23(0.02) | 25.19 | -1.3 | | -12 | 14(-0.7) | -50 | [-1] | [-2] | [0] | -24 | 7 | DT | -0.4 | OpenShort? | | (-2) | 1 | 3 | -6 | 0 | -0.6,41 | 22 | | | | |
| 31 | Jun/11 | 14 | 26.08 | 25.56 | 25.25(-0.06) | 25.19(-0.07) | 25.23(0.07) | 25.17 | -1.3 | | -12 | 15(-0.1) | -50 | [-3] | [-1] | [-3] | -26 | 57 | DT | -0.6 | OpenShort | | (-2) | 3 | -13 | 2 | 16 | -0.8,44 | 22 | | 32 | Jun/11 | 13 | 26.08 | 25.56 | 25.26(-0.05) | 25.21(0.04) | 25.21(0.03) | 25.25 | -1.2 | | -12 | 15(-0.7) | -50 | [-2] | [-0] | [1] | -5 | 68 | UR | 0.4 | SmallShort | | (-2) | 1 | -5 | 14 | 4 | -0.1,48 | 22 | | 33 | Jun/11 | 12 | 26.08 | 25.56 | 25.27(-0.03) | 25.2(0.08) | 25.2(0.09) | 25.28 | -1.1 | | -12 | 16(-0.5) | -40 | [-1] | [4] | [7] | -5 | 61 | UR | 0.7 | SmallShort | | (0) | 4 | 8 | 20 | 8 | 0.1,43 | 22 | | 34 | Jun/11 | 11 | 26.08 | 25.56 | 25.28(-0.03) | 25.18(-0.09) | 25.18(0.08) | 25.23 | -1.2 | | -12 | 16(-0.5) | -45 | [-1] | [-1] | [6] | -32 | 38 | DP | 0.4 | OpenShort | | (-2) | 4 | 7 | 5 | 20 | -0.4,28 | 22 | | 35 | Jun/11 | 10 | 26.08 | 25.56 | 25.29(-0.07) | 25.2(-0.08) | 25.18(-0) | 25.19 | -1.3 | | -12 | 17(-1.9) | -50 | [-3] | [-5] | [5] | -47 | 40 | DP | 0.3 | OpenShort | | (-2) | -0 | 13 | 5 | -8 | -0.9,26 | 22 | | | | |
| 36 | Jun/11 | 9 | 26.08 | 25.56 | 25.31(-0.07) | 25.22(-0.1) | 25.16(-0.18) | 25.11 | -1.4 | | -12 | 18(0.2) | -50 | [-3] | [-14] | [-6] | -65 | -51 | DT | -0.4 | OpenShort? | | (-5) | -9 | -15 | -2 | -8 | -1.5,23 | 22 | | 37 | Jun/10 | 15 | 26.21 | 25.66 | 25.33(-0.04) | 25.24(-0.09) | 25.21(0.04) | 25.2 | -1.3 | | -13 | 18(1.4) | -40 | [-2] | [-3] | [4] | -48 | 8 | DP | -0.1 | OpenShort? | | (-2) | 2 | 8 | 2 | 12 | -1,27 | 24 | | 38 | Jun/10 | 14 | 26.21 | 25.66 | 25.34(-0.06) | 25.26(-0.09) | 25.2(0.07) | 25.15 | -1.4 | | -13 | 17(0.5) | -50 | [-3] | [-2] | [-2] | -62 | 17 | DT | -0.4 | OpenShort | | (-3) | 3 | 0 | -9 | -8 | -1.5,26 | 24 | | 39 | Jun/10 | 13 | 26.21 | 25.66 | 25.36(-0.07) | 25.28(-0.09) | 25.18(-0.25) | 25.15 | -1.4 | | -13 | 16(0.1) | -50 | [-3] | [-17] | [-4] | -58 | -70 | DT | -0.2 | OpenShort | | (-3) | -12 | -7 | 5 | -20 | -1.7,35 | 24 | | 40 | Jun/10 | 12 | 26.21 | 25.66 | 25.38(-0.06) | 25.3(-0.07) | 25.24(-0.16) | 25.19 | -1.3 | | -13 | 16(0.1) | -50 | [-3] | [-12] | [-5] | -53 | -46 | DT | -0.4 | OpenShort | | (-3) | -7 | -23 | 18 | -8 | -1.5,35 | 24 | | | | |
| 41 | Jun/10 | 11 | 26.21 | 25.66 | 25.4(-0.03) | 25.3(-0) | 25.28(-0.02) | 25.33 | -1.2 | | -13 | 16(-0.5) | -45 | [-1] | [-3] | [8] | -36 | -1 | DP | 0.4 | OpenShort | | (-2) | -1 | 26 | -4 | 0 | -0.6,29 | 24 | | 42 | Jun/10 | 10 | 26.21 | 25.66 | 25.41(-0.07) | 25.32(-0.1) | 25.28(-0.18) | 25.17 | -1.4 | | -13 | 17(1) | -50 | [-3] | [-14] | [2] | -74 | -61 | DP | -0.9 | OpenShort | | (-3) | -8 | 18 | -6 | -20 | -1.9,24 | 24 | | 43 | Jun/10 | 9 | 26.21 | 25.66 | 25.43(-0.09) | 25.34(-0.15) | 25.33(-0.21) | 25.06 | -1.5 | | -13 | 16(4) | -50 | [-4] | [-16] | [-27] | -106 | -106 | DT | -2.3 | HoldShort? | | (-5) | -10 | -65 | -13 | -20 | -3.1,22 | 24 | | 44 | Jun/9 | 15 | 26.39 | 25.75 | 25.43(-0) | 25.38(0.02) | 25.38(0.07) | 25.46 | -1 | | -11 | 12(1.8) | -30 | [-0] | [3] | [9] | -24 | 19 | UR | 0.9 | SmallShort? | | (0) | 3 | 13 | 13 | 20 | 0.1,24 | 19 | | 45 | Jun/9 | 14 | 26.39 | 25.75 | 25.45(-0.01) | 25.37(-0.1) | 25.36(0.02) | 25.38 | -1.1 | | -11 | 10(0.2) | -50 | [-1] | [-3] | [4] | -56 | -13 | DP | 0.2 | OpenShort | | (-2) | 1 | 5 | 8 | 12 | -0.8,14 | 19 | | | | |
| 46 | Jun/9 | 13 | 26.39 | 25.75 | 25.45(-0.02) | 25.4(-0.04) | 25.35(-0.03) | 25.35 | -1.1 | | -11 | 10(0.3) | -50 | [-1] | [-4] | [-1] | -67 | -25 | DT | 0 | OpenShort | | (0) | -1 | -5 | 6 | -4 | -1.1,11 | 19 | | 47 | Jun/9 | 12 | 26.39 | 25.75 | 25.46(-0.01) | 25.41(-0.03) | 25.36(-0.01) | 25.38 | -1.1 | | -11 | 9(0.1) | -50 | [-1] | [-3] | [3] | -63 | -20 | DP | 0.2 | OpenShort | | (0) | -1 | 5 | 11 | -4 | -0.9,10 | 19 | | 48 | Jun/9 | 11 | 26.39 | 25.75 | 25.46(-0.05) | 25.42(-0.04) | 25.36(-0.05) | 25.35 | -1.1 | | -11 | 9(0.2) | -50 | [-2] | [-5] | [-5] | -79 | 1 | DT | -0.1 | HoldShort | | (-2) | -2 | 0 | -26 | -4 | -1.3,4 | 19 | | 49 | Jun/9 | 10 | 26.39 | 25.75 | 25.47(-0.05) | 25.43(-0.09) | 25.37(-0.07) | 25.35 | -1.1 | | -11 | 9(0.4) | -50 | [-2] | [-7] | [-5] | -86 | -14 | DT | -0.2 | HoldShort | | (-2) | -3 | 2 | -29 | -8 | -1.5,2 | 19 | | 50 | Jun/9 | 9 | 26.39 | 25.75 | 25.48(-0.05) | 25.45(-0.1) | 25.39(-0.18) | 25.34 | -1.2 | | -11 | 9(0.7) | -50 | [-2] | [-13] | [-8] | -95 | -45 | DT | -0.6 | HoldShort? | | (-2) | -8 | -5 | -32 | -12 | -1.8,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|