|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $370.1200 One month high (close): $400.1600
SPGI Daily Change: -2.36% Daily StdDev 1.23% SPGI EMA_5_Trend: -0.09% 10Minute StdDev: $2.7864
Latest Price : $390.71(-2.36%) | Tue. Jun 22, 2021($2.6) Mon. Jun 21, 2021($3) Fri. Jun 18, 2021($3.2) Thu. Jun 17, 2021($2.6) Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($2.4) Mon. Jun 14, 2021($1.8) Fri. Jun 11, 2021($2.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 385.33 | 390.84 | 396.42(-0.09) | 396.97(-0.05) | 396.19(-0.4) | 391.56 | 0.9 | | 11 | 34(3.2) | -10 | [-7] | [-35] | [-26] | -76 | -130 | DT | -1.9 | OpenShort | | (-7) | -33 | -31 | -55 | -20 | -2,24 | 61 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.84(daily_ema_10 -0.18%) 385.33(daily_ema_20 -1.59%)
Resistance Levels: 396.42(weak_hourly_sma_20 1.24%) 396.97(weak_hourly_sma_10 1.38%)
|
| | | 2 | Jun/18 | 10 | 385.33 | 390.84 | 396.77(-0.06) | 397.16(0.03) | 397.78(-0.27) | 393.07 | 1.1 | | 11 | 31(2.2) | -10 | [-5] | [-21] | [-37] | -36 | -97 | DT | -2.1 | OpenShort | | (-6) | -22 | -74 | -38 | -20 | -1.7,57 | 61 | | 3 | Jun/18 | 9 | 385.33 | 390.84 | 397.02(-0.01) | 397.04(0.05) | 398.85(-0.09) | 396.71 | 1.6 | | 11 | 29(0) | -5 | [-1] | [-4] | [-29] | 29 | -22 | RG | -1 | SmallLong? | | (-2) | -7 | -74 | -19 | -14 | -0.2,84 | 61 | | 4 | Jun/17 | 15 | 384.54 | 390.29 | 397.05(0.05) | 396.84(0.13) | 399.2(0.2) | 400.38 | 2.1 | | 16 | 29(2.7) | 50 | [4] | [27] | [12] | 89 | 80 | UT | 0.6 | OpenLong? | | (3) | 16 | 23 | 7 | 20 | 1.6,99 | 69 | | 5 | Jun/17 | 14 | 384.54 | 390.29 | 396.86(0.06) | 396.34(0.1) | 398.42(0.17) | 399.21 | 2 | | 16 | 26(0.1) | 50 | [5] | [24] | [1] | 78 | 43 | UT | 0.4 | HoldLong | | (2) | 14 | -6 | 6 | 20 | 1.2,98 | 69 | | | | |
| 6 | Jun/17 | 13 | 384.54 | 390.29 | 396.61(0.08) | 395.95(0.06) | 397.76(0.31) | 399.53 | 2 | | 16 | 26(-0.2) | 50 | [7] | [34] | [16] | 87 | 68 | UT | 0.9 | HoldLong | | (6) | 26 | 23 | 26 | 20 | 1.5,99 | 69 | | 7 | Jun/17 | 12 | 384.54 | 390.29 | 396.3(0.06) | 395.95(0) | 396.54(0.33) | 398.4 | 1.9 | | 16 | 26(-0.1) | 50 | [5] | [33] | [8] | 67 | 74 | UT | 1 | OpenLong | | (6) | 28 | -2 | 28 | 20 | 1.1,89 | 69 | | 8 | Jun/17 | 11 | 384.54 | 390.29 | 396.07(0.07) | 395.7(0.04) | 395.23(0.19) | 398.49 | 1.9 | | 16 | 26(-0.3) | 50 | [6] | [23] | [24] | 60 | 36 | UT | 1.7 | OpenLong | | (5) | 16 | 41 | 39 | 20 | 1.3,77 | 69 | | 9 | Jun/17 | 10 | 384.54 | 390.29 | 395.8(0.05) | 395.55(-0.04) | 394.48(0.05) | 396.47 | 1.6 | | 16 | 26(-1.6) | 50 | [4] | [7] | [10] | 9 | -20 | UT | 1 | OpenLong | | (3) | 4 | 11 | 25 | 20 | 0.3,51 | 69 | | 10 | Jun/17 | 9 | 384.54 | 390.29 | 395.6(0.05) | 395.71(-0.04) | 394.27(0.03) | 395.92 | 1.5 | | 16 | 28(-2.1) | 50 | [4] | [6] | [18] | -17 | -35 | UT | 0.8 | OpenLong? | | (4) | 3 | 52 | -0 | 11 | 0.2,28 | 69 | | | | |
| 11 | Jun/16 | 15 | 383.04 | 388.37 | 395.4(0.03) | 395.87(-0.13) | 394.13(-0.19) | 393.4 | 1.5 | | 14 | 30(-3.6) | 50 | [3] | [-18] | [6] | -56 | -131 | RG | -0.3 | Wait? | | (2) | -16 | 32 | -21 | -16 | -0.9,17 | 66 | | 12 | Jun/16 | 14 | 383.04 | 388.37 | 395.3(0.01) | 396.38(-0.15) | 394.88(-0.32) | 391.85 | 1.3 | | 14 | 34(-0.7) | 15 | [1] | [-31] | [-29] | -65 | -187 | DR | -1.3 | OpenShort | | (1) | -27 | -59 | -31 | -20 | -1.5,23 | 66 | | 13 | Jun/16 | 13 | 383.04 | 388.37 | 395.27(0.05) | 397(-0.06) | 396.17(-0.11) | 394.75 | 1.7 | | 14 | 34(-3) | 45 | [4] | [-8] | [-11] | -16 | -93 | DR | -0.6 | OpenShort | | (4) | -9 | -14 | -25 | -20 | -0.2,39 | 66 | | 14 | Jun/16 | 12 | 383.04 | 388.37 | 395.06(0.08) | 397.26(-0.03) | 396.62(-0.13) | 395.41 | 1.8 | | 14 | 37(-3.9) | 50 | [7] | [-8] | [-5] | 8 | -109 | DR | -0.5 | OpenShort | | (5) | -11 | 3 | -22 | -20 | 0.1,55 | 66 | | 15 | Jun/16 | 11 | 383.04 | 388.37 | 394.75(0.08) | 397.38(0.02) | 397.15(-0.11) | 395.25 | 1.7 | | 14 | 41(-4.1) | 50 | [7] | [-4] | [-18] | 27 | -104 | DR | -0.7 | OpenShort | | (7) | -9 | -39 | -12 | -20 | 0.2,72 | 66 | | | | |
| 16 | Jun/16 | 10 | 383.04 | 388.37 | 394.42(0.09) | 397.28(0.1) | 397.6(-0.07) | 397.14 | 2 | | 14 | 45(-1.4) | 50 | [8] | [3] | [-11] | 58 | -44 | CR | -0.1 | HoldShort | | (9) | -6 | -23 | -8 | -20 | 0.9,85 | 66 | | 17 | Jun/16 | 9 | 383.04 | 388.37 | 394.05(0.11) | 396.9(0.11) | 397.88(0.01) | 398.28 | 2.2 | | 14 | 47(0.3) | 50 | [9] | [11] | [8] | 73 | -4 | UT | 0.1 | OpenLong? | | (9) | 1 | 25 | -3 | 0 | 1.3,90 | 66 | | 18 | Jun/15 | 15 | 381.92 | 387.1 | 393.62(0.09) | 396.44(0.1) | 397.82(-0.02) | 397.03 | 2.1 | | 15 | 46(0.6) | 50 | [8] | [9] | [-9] | 62 | -10 | CR | -0.2 | HoldShort? | | (8) | -2 | -20 | -11 | -9 | 1,87 | 71 | | 19 | Jun/15 | 14 | 381.92 | 387.1 | 393.26(0.14) | 396.05(0.14) | 397.89(0.07) | 398.04 | 2.3 | | 15 | 46(-1.3) | 50 | [12] | [19] | [3] | 82 | -10 | UT | 0 | HoldLong | | (9) | 6 | 10 | -4 | 6 | 1.5,94 | 71 | | 20 | Jun/15 | 13 | 381.92 | 387.1 | 392.7(0.16) | 395.5(0.14) | 397.61(0.16) | 397.51 | 2.2 | | 15 | 47(-2.6) | 50 | [14] | [27] | [-7] | 81 | -8 | CR | -0 | OpenShort | | (11) | 14 | -20 | -6 | 6 | 1.4,96 | 71 | | | | |
| 21 | Jun/15 | 12 | 381.92 | 387.1 | 392.08(0.18) | 394.93(0.18) | 396.96(0.26) | 398.52 | 2.3 | | 15 | 50(-1.1) | 50 | [15] | [38] | [5] | 95 | 37 | UT | 0.4 | HoldLong | | (15) | 22 | 10 | -0 | 20 | 1.8,100 | 71 | | 22 | Jun/15 | 11 | 381.92 | 387.1 | 391.36(0.18) | 394.21(0.17) | 395.92(0.22) | 398.02 | 2.3 | | 15 | 51(0.2) | 50 | [15] | [34] | [7] | 95 | 37 | UT | 0.6 | HoldLong | | (15) | 19 | 13 | 4 | 20 | 1.8,100 | 71 | | 23 | Jun/15 | 10 | 381.92 | 387.1 | 390.67(0.17) | 393.54(0.17) | 395.06(0.22) | 397.38 | 2.2 | | 15 | 51(1) | 50 | [15] | [34] | [9] | 98 | 48 | UT | 0.6 | HoldLong | | (15) | 19 | 15 | 6 | 20 | 1.9,100 | 71 | | 24 | Jun/15 | 9 | 381.92 | 387.1 | 390.01(0.17) | 392.85(0.18) | 394.21(0.21) | 396.62 | 2.1 | | 15 | 50(0.8) | 50 | [15] | [33] | [18] | 96 | 46 | UT | 0.7 | HoldLong? | | (14) | 18 | 48 | 2 | 20 | 1.9,98 | 71 | | 25 | Jun/14 | 15 | 380.82 | 384.86 | 389.34(0.13) | 392.13(0.14) | 393.39(0.12) | 394.29 | 2.1 | | 12 | 49(-4.9) | 50 | [11] | [22] | [7] | 83 | 25 | UT | 0.3 | HoldLong? | | (12) | 10 | 21 | -2 | 9 | 1.4,98 | 70 | | | | |
| 26 | Jun/14 | 14 | 380.82 | 384.86 | 388.84(0.1) | 391.56(0.09) | 392.9(0.1) | 393.28 | 1.9 | | 12 | 54(1.1) | 50 | [9] | [18] | [-3] | 81 | 31 | CR | 0.1 | OpenShort | | (10) | 9 | -10 | -3 | 11 | 1.3,98 | 70 | | 27 | Jun/14 | 13 | 380.82 | 384.86 | 388.44(0.12) | 391.2(0.1) | 392.51(0.13) | 393.76 | 2 | | 12 | 53(2.2) | 50 | [10] | [21] | [6] | 90 | 47 | UT | 0.4 | OpenLong | | (10) | 11 | 14 | 0 | 20 | 1.6,100 | 70 | | 28 | Jun/14 | 12 | 380.82 | 384.86 | 387.99(0.1) | 390.79(0.08) | 392.01(0.13) | 393.11 | 1.9 | | 12 | 50(3) | 50 | [9] | [20] | [6] | 90 | 58 | UT | 0.3 | OpenLong | | (9) | 11 | 13 | 0 | 20 | 1.6,100 | 70 | | 29 | Jun/14 | 11 | 380.82 | 384.86 | 387.62(0.08) | 390.47(0.15) | 391.5(0.16) | 392.5 | 1.8 | | 12 | 47(3.1) | 50 | [7] | [25] | [5] | 90 | 88 | UT | 0.3 | OpenLong | | (7) | 14 | 13 | -1 | 5 | 1.6,100 | 70 | | 30 | Jun/14 | 10 | 380.82 | 384.86 | 387.3(0.08) | 389.9(0.17) | 390.87(0.16) | 391.86 | 1.7 | | 12 | 44(2.8) | 50 | [7] | [26] | [4] | 90 | 78 | UT | 0.3 | OpenLong | | (7) | 14 | 11 | 1 | 0 | 1.6,100 | 70 | | | | |
| 31 | Jun/14 | 9 | 380.82 | 384.86 | 386.99(0.07) | 389.24(0.19) | 390.23(0.09) | 391.33 | 1.6 | | 12 | 42(2.9) | 50 | [6] | [20] | [1] | 90 | 60 | UT | 0.4 | OpenLong? | | (7) | 8 | 2 | 3 | -1 | 1.6,100 | 70 | | 32 | Jun/11 | 15 | 379.87 | 383.08 | 386.72(0.08) | 388.51(0.18) | 389.89(0.08) | 391.26 | 2.2 | | 9 | 39(-4.2) | 50 | [7] | [19] | [7] | 92 | 57 | UT | 0.6 | HoldLong? | | (6) | 7 | 15 | 5 | 11 | 1.8,97 | 69 | | 33 | Jun/11 | 14 | 379.87 | 383.08 | 386.43(0.09) | 387.81(0.17) | 389.57(0.03) | 390.54 | 2 | | 9 | 43(2.8) | 50 | [8] | [14] | [9] | 86 | 23 | UT | 0.4 | OpenLong | | (6) | 3 | 24 | -4 | 14 | 1.8,91 | 69 | | 34 | Jun/11 | 13 | 379.87 | 383.08 | 386.1(0.08) | 387.16(0.16) | 389.44(0.13) | 389.38 | 1.8 | | 9 | 40(0.8) | 50 | [7] | [22] | [4] | 80 | 29 | UT | -0 | HoldLong | | (7) | 11 | 15 | -10 | 6 | 1.6,90 | 69 | | 35 | Jun/11 | 12 | 379.87 | 383.08 | 385.78(0.08) | 386.56(0.12) | 388.93(0.18) | 388.63 | 1.7 | | 9 | 39(0.1) | 50 | [7] | [25] | [-8] | 76 | 33 | CR | -0.1 | OpenShort | | (7) | 15 | -21 | -14 | 13 | 1.4,91 | 69 | | | | |
| 36 | Jun/11 | 11 | 379.87 | 383.08 | 385.48(0.09) | 386.11(0.11) | 388.25(0.29) | 389.66 | 1.9 | | 9 | 39(2.9) | 50 | [8] | [34] | [5] | 97 | 91 | UT | 0.7 | OpenLong | | (8) | 25 | 0 | 10 | 20 | 2,97 | 69 | | 37 | Jun/11 | 10 | 379.87 | 383.08 | 385.14(0.09) | 385.67(0.13) | 387.13(0.28) | 389.66 | 1.9 | | 9 | 36(4.8) | 50 | [8] | [34] | [7] | 109 | 99 | UT | 1.3 | HoldLong | | (7) | 24 | -5 | 29 | 20 | 2.4,99 | 69 | | 38 | Jun/11 | 9 | 379.87 | 383.08 | 384.81(0.1) | 385.18(0.11) | 386.04(0.3) | 389.89 | 1.9 | | 9 | 31(7.8) | 50 | [9] | [35] | [34] | 118 | 103 | UT | 2.3 | HoldLong? | | (7) | 25 | 65 | 42 | 20 | 3.1,90 | 69 | | 39 | Jun/10 | 15 | 379.16 | 381.79 | 384.44(0.06) | 384.77(0.02) | 384.88(0.18) | 386.81 | 1.7 | | 9 | 24(-4.6) | 50 | [5] | [19] | [18] | 68 | 44 | UT | 1.5 | OpenLong? | | (5) | 15 | 34 | 26 | 20 | 1.9,70 | 68 | | 40 | Jun/10 | 14 | 379.16 | 381.79 | 384.2(0.05) | 384.7(-0.01) | 384.19(0.05) | 385.21 | 1.4 | | 9 | 28(-2.4) | 50 | [4] | [7] | [10] | 21 | -10 | UT | 0.8 | OpenLong | | (3) | 4 | 23 | 9 | 12 | 0.8,51 | 68 | | | | |
| 41 | Jun/10 | 13 | 379.16 | 381.79 | 384.02(0.03) | 384.74(-0.05) | 383.98(-0.06) | 384.1 | 1.1 | | 9 | 31(-2.1) | 50 | [3] | [-5] | [-1] | -8 | -48 | DR | 0.1 | OpenShort | | (3) | -5 | -2 | -1 | -2 | 0.1,40 | 68 | | 42 | Jun/10 | 12 | 379.16 | 381.79 | 383.9(0.04) | 384.92(-0.03) | 384.2(-0.03) | 384.18 | 1.1 | | 9 | 33(-2) | 50 | [3] | [-1] | [-2] | -10 | -41 | DR | -0 | OpenShort | | (2) | -3 | 2 | -12 | -6 | 0.2,35 | 68 | | 43 | Jun/10 | 11 | 379.16 | 381.79 | 383.76(0.02) | 384.92(0) | 384.32(-0.09) | 384.11 | 1.1 | | 9 | 35(-0.6) | 45 | [2] | [-5] | [0] | -7 | -35 | RG | -0.1 | Wait | | (2) | -8 | 16 | -21 | -17 | 0.2,38 | 68 | | 44 | Jun/10 | 10 | 379.16 | 381.79 | 383.68(0.01) | 385.03(0.01) | 384.66(-0.14) | 383.33 | 1 | | 9 | 35(-0.3) | 20 | [1] | [-9] | [-12] | -4 | -58 | DR | -0.9 | OpenShort | | (1) | -12 | -18 | -21 | -20 | -0.2,51 | 68 | | 45 | Jun/10 | 9 | 379.16 | 381.79 | 383.64(0.02) | 385(0.04) | 385.22(-0.07) | 384.19 | 1.1 | | 9 | 36(-0.4) | 30 | [2] | [-2] | [-12] | 25 | -30 | DR | -0.7 | OpenShort? | | (2) | -6 | -21 | -20 | -20 | 0.4,65 | 68 | | | | |
| 46 | Jun/9 | 15 | 378.31 | 380.95 | 383.56(0.01) | 384.85(0.06) | 385.5(-0.04) | 385.2 | 1.6 | | 6 | 36(1.4) | 20 | [1] | [1] | [0] | 56 | 18 | UT | -0.2 | OpenLong? | | (3) | -3 | 9 | -13 | -6 | 1,81 | 71 | | 47 | Jun/9 | 14 | 378.31 | 380.95 | 383.51(0.01) | 384.61(0.05) | 385.64(-0.04) | 384.77 | 1.5 | | 6 | 35(0.3) | 5 | [1] | [0] | [-10] | 58 | 8 | DR | -0.6 | OpenShort | | (1) | -3 | -22 | -12 | -7 | 0.8,88 | 71 | | 48 | Jun/9 | 13 | 378.31 | 380.95 | 383.49(0.03) | 384.43(0.08) | 385.78(0.1) | 385.82 | 1.7 | | 6 | 34(2.1) | 50 | [3] | [14] | [3] | 84 | 54 | UT | 0 | OpenLong | | (2) | 9 | -6 | 28 | 8 | 1.5,96 | 71 | | 49 | Jun/9 | 12 | 378.31 | 380.95 | 383.38(0.06) | 384.11(0.11) | 385.4(0.16) | 386.11 | 1.8 | | 6 | 32(2.4) | 50 | [5] | [21] | [10] | 96 | 49 | UT | 0.5 | OpenLong | | (2) | 14 | 10 | 32 | 13 | 1.9,98 | 71 | | 50 | Jun/9 | 11 | 378.31 | 380.95 | 383.17(0.05) | 383.7(0.11) | 384.79(0.15) | 385.61 | 1.6 | | 6 | 30(2.1) | 50 | [4] | [20] | [4] | 93 | 46 | UT | 0.6 | OpenLong | | (4) | 13 | -6 | 31 | 11 | 1.8,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|