|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $32.9200 One month high (close): $37.4000
SONO Daily Change: -2.72% Daily StdDev 3.06% SONO EMA_5_Trend: -1.3% 10Minute StdDev: $0.6091
Latest Price : $32.92(-2.72%) | Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 35.42 | 34.73 | 33.9(-0.2) | 33.5(-0.4) | 33.09(-0.48) | 33.06 | -2.1 | | -7 | 47(2) | -50 | [-7] | [-26] | [2] | -85 | -161 | DP | -0.1 | OpenShort | | (-6) | -16 | 3 | 9 | -9 | -1.6,5 | 28 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.5(hourly_sma_10 1.33%) 33.9(hourly_sma_20 2.54%) 34.73(daily_ema_10 5.05%) 35.42(daily_ema_20 7.14%)
|
| | | 2 | Jun/18 | 12 | 35.42 | 34.73 | 33.97(-0.23) | 33.64(-0.44) | 33.25(-0.51) | 33.03 | -2.1 | | -7 | 45(2.5) | -50 | [-8] | [-28] | [-1] | -96 | -167 | DT | -0.4 | OpenShort | | (-7) | -17 | 4 | -1 | -20 | -1.9,2 | 28 | | 3 | Jun/18 | 11 | 35.42 | 34.73 | 34.05(-0.24) | 33.79(-0.44) | 33.42(-0.52) | 32.98 | -2.2 | | -7 | 42(4.5) | -50 | [-8] | [-28] | [-8] | -107 | -187 | DT | -0.9 | HoldShort | | (-7) | -17 | 3 | -15 | -20 | -2.3,1 | 28 | | 4 | Jun/18 | 10 | 35.42 | 34.73 | 34.13(-0.25) | 33.94(-0.33) | 33.6(-0.42) | 32.95 | -2.2 | | -7 | 38(7.4) | -50 | [-8] | [-23] | [-25] | -113 | -185 | DT | -1.5 | HoldShort | | (-8) | -14 | -40 | -14 | -20 | -2.8,7 | 28 | | 5 | Jun/18 | 9 | 35.42 | 34.73 | 34.22(-0.18) | 34.05(-0.2) | 33.74(-0.51) | 33.41 | -1.8 | | -7 | 30(3.5) | -50 | [-6] | [-23] | [-23] | -94 | -182 | DT | -1 | OpenShort? | | (-6) | -17 | -40 | -7 | -20 | -2.4,16 | 28 | | | | |
| 6 | Jun/17 | 15 | 35.47 | 35 | 34.28(-0.14) | 34.12(-0.03) | 33.91(-0.33) | 33.87 | -1.5 | | -4 | 27(-1.6) | -50 | [-5] | [-13] | [-3] | -63 | -55 | DT | -0.1 | OpenShort? | | (-4) | -11 | -3 | 6 | -20 | -1.4,22 | 29 | | 7 | Jun/17 | 14 | 35.47 | 35 | 34.33(-0.11) | 34.13(-0.1) | 34.02(-0.39) | 33.9 | -1.5 | | -4 | 28(0.4) | -45 | [-4] | [-16] | [-4] | -71 | -116 | DT | -0.4 | OpenShort | | (-4) | -13 | 4 | -19 | -20 | -1.4,14 | 29 | | 8 | Jun/17 | 13 | 35.47 | 35 | 34.37(-0.12) | 34.16(-0.15) | 34.15(-0.38) | 33.85 | -1.5 | | -4 | 28(1.4) | -45 | [-4] | [-16] | [-2] | -73 | -122 | DT | -1 | OpenShort | | (-4) | -12 | 15 | -26 | -20 | -1.7,20 | 29 | | 9 | Jun/17 | 12 | 35.47 | 35 | 34.41(-0.2) | 34.21(-0.2) | 34.28(-0.24) | 33.68 | -1.7 | | -4 | 26(2) | -50 | [-6] | [-13] | [-27] | -82 | -56 | DT | -2.1 | OpenShort | | (-4) | -8 | -50 | -27 | -20 | -2.6,33 | 29 | | 10 | Jun/17 | 11 | 35.47 | 35 | 34.48(-0.13) | 34.28(-0.04) | 34.36(0.12) | 34.27 | -1.1 | | -4 | 24(-2.8) | -30 | [-4] | [1] | [-2] | -14 | 118 | RG | -0.3 | Wait | | (-4) | 4 | -12 | 5 | 12 | -0.8,56 | 29 | | | | |
| 11 | Jun/17 | 10 | 35.47 | 35 | 34.52(-0.11) | 34.29(-0.03) | 34.32(0.23) | 34.41 | -1 | | -4 | 27(-2.2) | -25 | [-4] | [5] | [3] | 5 | 152 | UR | 0.3 | SmallShort | | (-4) | 7 | -12 | 30 | 20 | -0.4,65 | 29 | | 12 | Jun/17 | 9 | 35.47 | 35 | 34.56(-0.07) | 34.3(-0.03) | 34.24(0.19) | 34.55 | -0.9 | | -4 | 29(-1.8) | -10 | [-2] | [4] | [10] | 0 | 127 | UR | 1 | SmallShort? | | (-3) | 6 | 4 | 30 | 20 | -0,50 | 29 | | 13 | Jun/16 | 15 | 35.48 | 35.12 | 34.58(-0.1) | 34.31(-0.05) | 34.18(0.12) | 34.5 | -0.9 | | -3 | 31(-1.1) | 5 | [-3] | [1] | [20] | -30 | 124 | UR | 1 | SmallShort? | | (-3) | 4 | 36 | 24 | 20 | -0.2,25 | 40 | | 14 | Jun/16 | 14 | 35.48 | 35.12 | 34.61(-0.17) | 34.33(-0.15) | 34.14(-0.15) | 34.08 | -1.3 | | -3 | 32(0.3) | -40 | [-5] | [-10] | [1] | -84 | -6 | DP | -0.2 | OpenShort | | (-4) | -5 | 2 | 4 | 0 | -1.5,4 | 40 | | 15 | Jun/16 | 13 | 35.48 | 35.12 | 34.67(-0.15) | 34.38(-0.19) | 34.19(-0.23) | 34.06 | -1.3 | | -3 | 32(1.5) | -30 | [-5] | [-13] | [-1] | -91 | -77 | DT | -0.4 | OpenShort | | (-5) | -7 | 4 | 1 | -20 | -1.7,2 | 40 | | | | |
| 16 | Jun/16 | 12 | 35.48 | 35.12 | 34.72(-0.17) | 34.45(-0.21) | 34.27(-0.26) | 34.01 | -1.3 | | -3 | 31(2.7) | -45 | [-5] | [-14] | [-10] | -103 | -87 | DT | -0.8 | HoldShort | | (-5) | -8 | -19 | -2 | -20 | -2.1,0 | 40 | | 17 | Jun/16 | 11 | 35.48 | 35.12 | 34.78(-0.14) | 34.52(-0.16) | 34.36(-0.24) | 34.23 | -1.1 | | -3 | 28(1.2) | -45 | [-5] | [-12] | [-5] | -95 | -71 | DT | -0.4 | OpenShort | | (-4) | -8 | -8 | 0 | -20 | -1.8,0 | 40 | | 18 | Jun/16 | 10 | 35.48 | 35.12 | 34.83(-0.14) | 34.57(-0.12) | 34.44(-0.21) | 34.32 | -1.1 | | -3 | 27(0.5) | -40 | [-5] | [-11] | [-3] | -93 | -54 | DT | -0.4 | HoldShort | | (-3) | -7 | -2 | 1 | -20 | -1.7,0 | 40 | | 19 | Jun/16 | 9 | 35.48 | 35.12 | 34.88(-0.13) | 34.61(-0.21) | 34.51(-0.18) | 34.34 | -1 | | -3 | 26(1.2) | -45 | [-4] | [-11] | [-4] | -98 | -54 | DT | -0.6 | OpenShort? | | (-5) | -6 | -8 | -5 | -6 | -1.9,0 | 40 | | 20 | Jun/15 | 15 | 35.48 | 35.3 | 34.93(-0.09) | 34.68(-0.21) | 34.57(-0.15) | 34.44 | -0.9 | | -2 | 25(1.8) | -25 | [-3] | [-10] | [-2] | -95 | -82 | DT | -0.5 | OpenShort? | | (-3) | -5 | -3 | -5 | -3 | -1.8,0 | 47 | | | | |
| 21 | Jun/15 | 14 | 35.48 | 35.3 | 34.96(-0.01) | 34.75(-0.19) | 34.62(-0.19) | 34.47 | -0.9 | | -2 | 23(0.6) | -25 | [-0] | [-11] | [-8] | -97 | -181 | DT | -0.6 | HoldShort | | (-3) | -6 | -15 | -6 | -20 | -1.9,1 | 47 | | 22 | Jun/15 | 13 | 35.48 | 35.3 | 34.97(0.02) | 34.82(-0.11) | 34.69(-0.04) | 34.65 | -0.8 | | -2 | 23(-0.3) | 0 | [1] | [-4] | [-2] | -82 | -121 | DR | -0.2 | HoldShort | | (1) | -1 | -1 | -7 | -12 | -1.3,1 | 47 | | 23 | Jun/15 | 12 | 35.48 | 35.3 | 34.96(-0.01) | 34.86(-0.12) | 34.7(-0.04) | 34.66 | -0.7 | | -2 | 23(0.2) | -10 | [-0] | [-5] | [-2] | -79 | -90 | DT | -0.2 | HoldShort | | (0) | -1 | 2 | -11 | -12 | -1.2,1 | 47 | | 24 | Jun/15 | 11 | 35.48 | 35.3 | 34.97(0.03) | 34.9(-0.16) | 34.72(-0.22) | 34.64 | -0.8 | | -2 | 23(-1) | -5 | [1] | [-11] | [-5] | -79 | -186 | DR | -0.3 | HoldShort | | (0) | -7 | -5 | -12 | -17 | -1.3,4 | 47 | | 25 | Jun/15 | 10 | 35.48 | 35.3 | 34.96(0.02) | 34.96(-0.11) | 34.8(-0.24) | 34.7 | -0.7 | | -2 | 24(-0.3) | -15 | [1] | [-11] | [-7] | -62 | -156 | DR | -0.4 | OpenShort | | (1) | -8 | -8 | -13 | -20 | -1,13 | 47 | | | | |
| 26 | Jun/15 | 9 | 35.48 | 35.3 | 34.95(-0.04) | 35(-0.1) | 34.88(-0.18) | 34.79 | -0.6 | | -2 | 24(0.2) | -30 | [-1] | [-9] | [-5] | -45 | -57 | DT | -0.3 | OpenShort? | | (1) | -6 | 5 | -24 | -20 | -0.6,20 | 47 | | 27 | Jun/14 | 15 | 35.46 | 35.57 | 34.96(-0.07) | 35.03(-0.15) | 34.94(-0.2) | 34.73 | -0.6 | | 0 | 24(1.2) | -20 | [-2] | [-11] | [-6] | -43 | -49 | DT | -0.8 | OpenShort? | | (-2) | -6 | 2 | -26 | -20 | -0.9,30 | 45 | | 28 | Jun/14 | 14 | 35.46 | 35.57 | 34.98(-0.06) | 35.08(-0.18) | 35.01(-0.23) | 34.71 | -0.7 | | 0 | 23(0.6) | -30 | [-2] | [-12] | [-15] | -24 | -76 | DT | -1.2 | OpenShort | | (-2) | -7 | -28 | -18 | -20 | -1.1,54 | 45 | | 29 | Jun/14 | 13 | 35.46 | 35.57 | 35(-0.01) | 35.14(-0.08) | 35.09(-0.07) | 35.05 | -0.4 | | 0 | 22(-0.1) | -10 | [-0] | [-5] | [-3] | 26 | -0 | DT | -0.2 | OpenShort | | (0) | -2 | -7 | -1 | -9 | 0.2,71 | 45 | | 30 | Jun/14 | 12 | 35.46 | 35.57 | 35(-0.03) | 35.14(-0) | 35.12(0.02) | 35.13 | -0.3 | | 0 | 22(-0.5) | -5 | [-1] | [-1] | [1] | 35 | 81 | RG | 0 | Wait | | (0) | 1 | 3 | 1 | 0 | 0.5,72 | 45 | | | | |
| 31 | Jun/14 | 11 | 35.46 | 35.57 | 35.01(-0.06) | 35.17(0.16) | 35.11(-0.04) | 35.09 | -0.3 | | 0 | 23(-1.7) | -15 | [-2] | [-0] | [-4] | 30 | 75 | DT | -0.1 | OpenShort | | (-1) | -1 | 2 | -2 | -20 | 0.3,72 | 45 | | 32 | Jun/14 | 10 | 35.46 | 35.57 | 35.03(-0.06) | 35.12(0.15) | 35.13(-0.06) | 35.07 | -0.3 | | 0 | 24(-1.7) | -20 | [-2] | [-1] | [-4] | 28 | 58 | DT | -0.2 | OpenShort | | (-2) | -2 | -3 | 0 | -20 | 0.1,75 | 45 | | 33 | Jun/14 | 9 | 35.46 | 35.57 | 35.05(-0.08) | 35.07(0.12) | 35.15(-0.12) | 35.11 | -0.3 | | 0 | 26(-2.2) | -25 | [-3] | [-4] | [-3] | 32 | 75 | DT | -0.1 | OpenShort? | | (-2) | -4 | -5 | 2 | -20 | 0.2,77 | 45 | | 34 | Jun/11 | 15 | 35.43 | 35.78 | 35.08(-0.06) | 35.03(0.2) | 35.19(-0.09) | 35.17 | -0.2 | | 2 | 28(-1.2) | 0 | [-2] | [-1] | [1] | 37 | 71 | RG | -0.1 | Wait? | | (-2) | -3 | 4 | 2 | -14 | 0.3,79 | 53 | | 35 | Jun/11 | 14 | 35.43 | 35.78 | 35.1(-0.17) | 34.96(0.14) | 35.22(-0.02) | 35.12 | -0.3 | | 2 | 29(-7) | -15 | [-5] | [-1] | [1] | 28 | 192 | DP | -0.3 | OpenShort | | (-3) | -1 | -3 | 2 | 14 | 0.1,75 | 53 | | | | |
| 36 | Jun/11 | 13 | 35.43 | 35.78 | 35.16(-0.16) | 34.91(0.05) | 35.23(0.36) | 35.15 | -0.2 | | 2 | 36(-5.5) | -5 | [-5] | [10] | [3] | 27 | 274 | UR | -0.2 | SmallShort | | (-5) | 11 | -4 | 10 | 20 | -0,77 | 53 | | 37 | Jun/11 | 12 | 35.43 | 35.78 | 35.22(-0.14) | 34.89(0.01) | 35.1(0.33) | 35.2 | -0.2 | | 2 | 42(-4.2) | 5 | [-4] | [9] | [5] | 30 | 230 | UR | 0.2 | SmallShort | | (-5) | 11 | -10 | 23 | 20 | -0,80 | 53 | | 38 | Jun/11 | 11 | 35.43 | 35.78 | 35.27(-0.14) | 34.89(0.09) | 34.99(0.37) | 35.32 | -0.1 | | 2 | 46(-3.9) | 15 | [-4] | [11] | [12] | 23 | 260 | UR | 0.6 | SmallShort | | (-4) | 12 | 0 | 33 | 20 | 0.1,70 | 53 | | 39 | Jun/11 | 10 | 35.43 | 35.78 | 35.32(-0.14) | 34.86(0.07) | 34.86(0.47) | 35.32 | -0.1 | | 2 | 50(-3.6) | 25 | [-4] | [14] | [15] | -4 | 278 | UR | 0.8 | SmallShort | | (-4) | 15 | 15 | 25 | 20 | 0,46 | 53 | | 40 | Jun/11 | 9 | 35.43 | 35.78 | 35.37(-0.2) | 34.84(-0.03) | 34.7(0.31) | 35.14 | -0.2 | | 2 | 54(-4) | 35 | [-6] | [7] | [26] | -38 | 232 | UR | 0.7 | SmallShort? | | (-5) | 10 | 51 | 14 | 20 | -0.4,22 | 53 | | | | |
| 41 | Jun/10 | 15 | 35.37 | 36 | 35.44(-0.25) | 34.85(-0.27) | 34.59(-0.27) | 34.54 | -0.7 | | 5 | 58(3.2) | -10 | [-8] | [-16] | [-2] | -76 | -51 | DT | -0.1 | OpenShort? | | (-9) | -9 | -6 | 7 | -12 | -1.3,7 | 59 | | 42 | Jun/10 | 14 | 35.37 | 36 | 35.53(-0.18) | 34.94(-0.27) | 34.68(-0.3) | 34.61 | -0.6 | | 5 | 54(2.3) | 0 | [-6] | [-16] | [-2] | -79 | -147 | RG | -0.1 | Wait | | (-7) | -9 | -8 | 6 | -9 | -1.4,6 | 59 | | 43 | Jun/10 | 13 | 35.37 | 36 | 35.6(-0.11) | 35.04(-0.25) | 34.79(-0.18) | 34.7 | -0.5 | | 5 | 52(2.8) | 30 | [-3] | [-11] | [5] | -81 | -181 | RG | -0.1 | Wait | | (-5) | -6 | 17 | 2 | -12 | -1.4,4 | 59 | | 44 | Jun/10 | 12 | 35.37 | 36 | 35.64(-0.11) | 35.13(-0.33) | 34.85(-0.36) | 34.5 | -0.7 | | 5 | 49(4.3) | -5 | [-3] | [-18] | [-10] | -98 | -299 | RG | -0.6 | Wait | | (-5) | -11 | -11 | -6 | -20 | -1.9,0 | 59 | | 45 | Jun/10 | 11 | 35.37 | 36 | 35.68(-0.11) | 35.25(-0.45) | 34.98(-0.36) | 34.63 | -0.6 | | 5 | 45(4.2) | -10 | [-3] | [-20] | [-12] | -96 | -269 | DT | -0.6 | OpenShort | | (-3) | -11 | -30 | -2 | -14 | -1.9,2 | 59 | | | | |
| 46 | Jun/10 | 10 | 35.37 | 36 | 35.72(-0.07) | 35.41(-0.36) | 35.11(-0.27) | 34.99 | -0.3 | | 5 | 41(2) | 20 | [-2] | [-15] | [-4] | -86 | -197 | RG | -0.2 | Wait | | (-2) | -9 | -11 | 0 | -6 | -1.5,2 | 59 | | 47 | Jun/10 | 9 | 35.37 | 36 | 35.74(-0.09) | 35.54(-0.32) | 35.2(-0.24) | 35.12 | -0.2 | | 5 | 39(1.8) | 5 | [-3] | [-14] | [0] | -81 | -139 | RG | -0.2 | Wait? | | (-2) | -8 | 7 | -2 | -17 | -1.3,2 | 59 | | 48 | Jun/9 | 15 | 35.24 | 36.2 | 35.77(-0.08) | 35.65(-0.37) | 35.28(-0.34) | 35.04 | -0.1 | | 5 | 37(7.9) | 5 | [-3] | [-18] | [-10] | -90 | -207 | RG | -0.5 | Wait? | | (-2) | -11 | -6 | -30 | -20 | -1.6,0 | 60 | | 49 | Jun/9 | 14 | 35.24 | 36.2 | 35.8(-0.03) | 35.78(-0.35) | 35.4(-0.33) | 35.11 | -0.1 | | 5 | 29(1.3) | -5 | [-1] | [-16] | [-15] | -86 | -248 | RG | -0.7 | Wait | | (-2) | -10 | -14 | -29 | -20 | -1.6,4 | 60 | | 50 | Jun/9 | 13 | 35.24 | 36.2 | 35.81(-0.01) | 35.91(-0.34) | 35.52(-0.54) | 35.28 | 0 | | 5 | 28(0.3) | -5 | [-0] | [-22] | [-13] | -74 | -284 | RG | -0.6 | Wait | | (-1) | -17 | -16 | -25 | -20 | -1.3,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|