SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.9200 One month high (close): $37.4000

SONO Daily Change: -2.72% Daily StdDev 3.06% SONO EMA_5_Trend: -1.3% 10Minute StdDev: $0.6091

Latest Price : $32.92(-2.72%)

Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.85%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	12	35.42	34.73	33.97(-0.23)	33.64(-0.44)	33.25(-0.51)	33.03	-2.1	-7	45(2.5)	-50	[-8]	[-28]	[-1]	-96	-167	DT	-0.4	OpenShort	(-7)	-17	4	-1	-20	-1.9,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.64(hourly_sma_10 1.85%) 33.97(hourly_sma_20 2.85%) 34.73(daily_ema_10 5.15%) 35.42(daily_ema_20 7.24%)

2	Jun/18	11	35.42	34.73	34.05(-0.24)	33.79(-0.44)	33.42(-0.52)	32.98	-2.2	-7	42(4.5)	-50	[-8]	[-28]	[-8]	-107	-187	DT	-0.9	HoldShort	(-7)	-17	3	-15	-20	-2.3,1	28
3	Jun/18	10	35.42	34.73	34.13(-0.25)	33.94(-0.33)	33.6(-0.42)	32.95	-2.2	-7	38(7.4)	-50	[-8]	[-23]	[-25]	-113	-185	DT	-1.5	HoldShort	(-8)	-14	-40	-14	-20	-2.8,7	28
4	Jun/18	9	35.42	34.73	34.22(-0.18)	34.05(-0.2)	33.74(-0.51)	33.41	-1.8	-7	30(3.5)	-50	[-6]	[-23]	[-23]	-94	-182	DT	-1	OpenShort?	(-6)	-17	-40	-7	-20	-2.4,16	28
5	Jun/17	15	35.47	35	34.28(-0.14)	34.12(-0.03)	33.91(-0.33)	33.87	-1.5	-4	27(-1.6)	-50	[-5]	[-13]	[-3]	-63	-55	DT	-0.1	OpenShort?	(-4)	-11	-3	6	-20	-1.4,22	29

6	Jun/17	14	35.47	35	34.33(-0.11)	34.13(-0.1)	34.02(-0.39)	33.9	-1.5	-4	28(0.4)	-45	[-4]	[-16]	[-4]	-71	-116	DT	-0.4	OpenShort	(-4)	-13	4	-19	-20	-1.4,14	29
7	Jun/17	13	35.47	35	34.37(-0.12)	34.16(-0.15)	34.15(-0.38)	33.85	-1.5	-4	28(1.4)	-45	[-4]	[-16]	[-2]	-73	-122	DT	-1	OpenShort	(-4)	-12	15	-26	-20	-1.7,20	29
8	Jun/17	12	35.47	35	34.41(-0.2)	34.21(-0.2)	34.28(-0.24)	33.68	-1.7	-4	26(2)	-50	[-6]	[-13]	[-27]	-82	-56	DT	-2.1	OpenShort	(-4)	-8	-50	-27	-20	-2.6,33	29
9	Jun/17	11	35.47	35	34.48(-0.13)	34.28(-0.04)	34.36(0.12)	34.27	-1.1	-4	24(-2.8)	-30	[-4]	[1]	[-2]	-14	118	RG	-0.3	Wait	(-4)	4	-12	5	12	-0.8,56	29
10	Jun/17	10	35.47	35	34.52(-0.11)	34.29(-0.03)	34.32(0.23)	34.41	-1	-4	27(-2.2)	-25	[-4]	[5]	[3]	5	152	UR	0.3	SmallShort	(-4)	7	-12	30	20	-0.4,65	29

11	Jun/17	9	35.47	35	34.56(-0.07)	34.3(-0.03)	34.24(0.19)	34.55	-0.9	-4	29(-1.8)	-10	[-2]	[4]	[10]	0	127	UR	1	SmallShort?	(-3)	6	4	30	20	-0,50	29
12	Jun/16	15	35.48	35.12	34.58(-0.1)	34.31(-0.05)	34.18(0.12)	34.5	-0.9	-3	31(-1.1)	5	[-3]	[1]	[20]	-30	124	UR	1	SmallShort?	(-3)	4	36	24	20	-0.2,25	40
13	Jun/16	14	35.48	35.12	34.61(-0.17)	34.33(-0.15)	34.14(-0.15)	34.08	-1.3	-3	32(0.3)	-40	[-5]	[-10]	[1]	-84	-6	DP	-0.2	OpenShort	(-4)	-5	2	4	0	-1.5,4	40
14	Jun/16	13	35.48	35.12	34.67(-0.15)	34.38(-0.19)	34.19(-0.23)	34.06	-1.3	-3	32(1.5)	-30	[-5]	[-13]	[-1]	-91	-77	DT	-0.4	OpenShort	(-5)	-7	4	1	-20	-1.7,2	40
15	Jun/16	12	35.48	35.12	34.72(-0.17)	34.45(-0.21)	34.27(-0.26)	34.01	-1.3	-3	31(2.7)	-45	[-5]	[-14]	[-10]	-103	-87	DT	-0.8	HoldShort	(-5)	-8	-19	-2	-20	-2.1,0	40

16	Jun/16	11	35.48	35.12	34.78(-0.14)	34.52(-0.16)	34.36(-0.24)	34.23	-1.1	-3	28(1.2)	-45	[-5]	[-12]	[-5]	-95	-71	DT	-0.4	OpenShort	(-4)	-8	-8	0	-20	-1.8,0	40
17	Jun/16	10	35.48	35.12	34.83(-0.14)	34.57(-0.12)	34.44(-0.21)	34.32	-1.1	-3	27(0.5)	-40	[-5]	[-11]	[-3]	-93	-54	DT	-0.4	HoldShort	(-3)	-7	-2	1	-20	-1.7,0	40
18	Jun/16	9	35.48	35.12	34.88(-0.13)	34.61(-0.21)	34.51(-0.18)	34.34	-1	-3	26(1.2)	-45	[-4]	[-11]	[-4]	-98	-54	DT	-0.6	OpenShort?	(-5)	-6	-8	-5	-6	-1.9,0	40
19	Jun/15	15	35.48	35.3	34.93(-0.09)	34.68(-0.21)	34.57(-0.15)	34.44	-0.9	-2	25(1.8)	-25	[-3]	[-10]	[-2]	-95	-82	DT	-0.5	OpenShort?	(-3)	-5	-3	-5	-3	-1.8,0	47
20	Jun/15	14	35.48	35.3	34.96(-0.01)	34.75(-0.19)	34.62(-0.19)	34.47	-0.9	-2	23(0.6)	-25	[-0]	[-11]	[-8]	-97	-181	DT	-0.6	HoldShort	(-3)	-6	-15	-6	-20	-1.9,1	47

21	Jun/15	13	35.48	35.3	34.97(0.02)	34.82(-0.11)	34.69(-0.04)	34.65	-0.8	-2	23(-0.3)	0	[1]	[-4]	[-2]	-82	-121	DR	-0.2	HoldShort	(1)	-1	-1	-7	-12	-1.3,1	47
22	Jun/15	12	35.48	35.3	34.96(-0.01)	34.86(-0.12)	34.7(-0.04)	34.66	-0.7	-2	23(0.2)	-10	[-0]	[-5]	[-2]	-79	-90	DT	-0.2	HoldShort	(0)	-1	2	-11	-12	-1.2,1	47
23	Jun/15	11	35.48	35.3	34.97(0.03)	34.9(-0.16)	34.72(-0.22)	34.64	-0.8	-2	23(-1)	-5	[1]	[-11]	[-5]	-79	-186	DR	-0.3	HoldShort	(0)	-7	-5	-12	-17	-1.3,4	47
24	Jun/15	10	35.48	35.3	34.96(0.02)	34.96(-0.11)	34.8(-0.24)	34.7	-0.7	-2	24(-0.3)	-15	[1]	[-11]	[-7]	-62	-156	DR	-0.4	OpenShort	(1)	-8	-8	-13	-20	-1,13	47
25	Jun/15	9	35.48	35.3	34.95(-0.04)	35(-0.1)	34.88(-0.18)	34.79	-0.6	-2	24(0.2)	-30	[-1]	[-9]	[-5]	-45	-57	DT	-0.3	OpenShort?	(1)	-6	5	-24	-20	-0.6,20	47

26	Jun/14	15	35.46	35.57	34.96(-0.07)	35.03(-0.15)	34.94(-0.2)	34.73	-0.6	0	24(1.2)	-20	[-2]	[-11]	[-6]	-43	-49	DT	-0.8	OpenShort?	(-2)	-6	2	-26	-20	-0.9,30	45
27	Jun/14	14	35.46	35.57	34.98(-0.06)	35.08(-0.18)	35.01(-0.23)	34.71	-0.7	0	23(0.6)	-30	[-2]	[-12]	[-15]	-24	-76	DT	-1.2	OpenShort	(-2)	-7	-28	-18	-20	-1.1,54	45
28	Jun/14	13	35.46	35.57	35(-0.01)	35.14(-0.08)	35.09(-0.07)	35.05	-0.4	0	22(-0.1)	-10	[-0]	[-5]	[-3]	26	-0	DT	-0.2	OpenShort	(0)	-2	-7	-1	-9	0.2,71	45
29	Jun/14	12	35.46	35.57	35(-0.03)	35.14(-0)	35.12(0.02)	35.13	-0.3	0	22(-0.5)	-5	[-1]	[-1]	[1]	35	81	RG	0	Wait	(0)	1	3	1	0	0.5,72	45
30	Jun/14	11	35.46	35.57	35.01(-0.06)	35.17(0.16)	35.11(-0.04)	35.09	-0.3	0	23(-1.7)	-15	[-2]	[-0]	[-4]	30	75	DT	-0.1	OpenShort	(-1)	-1	2	-2	-20	0.3,72	45

31	Jun/14	10	35.46	35.57	35.03(-0.06)	35.12(0.15)	35.13(-0.06)	35.07	-0.3	0	24(-1.7)	-20	[-2]	[-1]	[-4]	28	58	DT	-0.2	OpenShort	(-2)	-2	-3	0	-20	0.1,75	45
32	Jun/14	9	35.46	35.57	35.05(-0.08)	35.07(0.12)	35.15(-0.12)	35.11	-0.3	0	26(-2.2)	-25	[-3]	[-4]	[-3]	32	75	DT	-0.1	OpenShort?	(-2)	-4	-5	2	-20	0.2,77	45
33	Jun/11	15	35.43	35.78	35.08(-0.06)	35.03(0.2)	35.19(-0.09)	35.17	-0.2	2	28(-1.2)	0	[-2]	[-1]	[1]	37	71	RG	-0.1	Wait?	(-2)	-3	4	2	-14	0.3,79	53
34	Jun/11	14	35.43	35.78	35.1(-0.17)	34.96(0.14)	35.22(-0.02)	35.12	-0.3	2	29(-7)	-15	[-5]	[-1]	[1]	28	192	DP	-0.3	OpenShort	(-3)	-1	-3	2	14	0.1,75	53
35	Jun/11	13	35.43	35.78	35.16(-0.16)	34.91(0.05)	35.23(0.36)	35.15	-0.2	2	36(-5.5)	-5	[-5]	[10]	[3]	27	274	UR	-0.2	SmallShort	(-5)	11	-4	10	20	-0,77	53

36	Jun/11	12	35.43	35.78	35.22(-0.14)	34.89(0.01)	35.1(0.33)	35.2	-0.2	2	42(-4.2)	5	[-4]	[9]	[5]	30	230	UR	0.2	SmallShort	(-5)	11	-10	23	20	-0,80	53
37	Jun/11	11	35.43	35.78	35.27(-0.14)	34.89(0.09)	34.99(0.37)	35.32	-0.1	2	46(-3.9)	15	[-4]	[11]	[12]	23	260	UR	0.6	SmallShort	(-4)	12	0	33	20	0.1,70	53
38	Jun/11	10	35.43	35.78	35.32(-0.14)	34.86(0.07)	34.86(0.47)	35.32	-0.1	2	50(-3.6)	25	[-4]	[14]	[15]	-4	278	UR	0.8	SmallShort	(-4)	15	15	25	20	0,46	53
39	Jun/11	9	35.43	35.78	35.37(-0.2)	34.84(-0.03)	34.7(0.31)	35.14	-0.2	2	54(-4)	35	[-6]	[7]	[26]	-38	232	UR	0.7	SmallShort?	(-5)	10	51	14	20	-0.4,22	53
40	Jun/10	15	35.37	36	35.44(-0.25)	34.85(-0.27)	34.59(-0.27)	34.54	-0.7	5	58(3.2)	-10	[-8]	[-16]	[-2]	-76	-51	DT	-0.1	OpenShort?	(-9)	-9	-6	7	-12	-1.3,7	59

41	Jun/10	14	35.37	36	35.53(-0.18)	34.94(-0.27)	34.68(-0.3)	34.61	-0.6	5	54(2.3)	0	[-6]	[-16]	[-2]	-79	-147	RG	-0.1	Wait	(-7)	-9	-8	6	-9	-1.4,6	59
42	Jun/10	13	35.37	36	35.6(-0.11)	35.04(-0.25)	34.79(-0.18)	34.7	-0.5	5	52(2.8)	30	[-3]	[-11]	[5]	-81	-181	RG	-0.1	Wait	(-5)	-6	17	2	-12	-1.4,4	59
43	Jun/10	12	35.37	36	35.64(-0.11)	35.13(-0.33)	34.85(-0.36)	34.5	-0.7	5	49(4.3)	-5	[-3]	[-18]	[-10]	-98	-299	RG	-0.6	Wait	(-5)	-11	-11	-6	-20	-1.9,0	59
44	Jun/10	11	35.37	36	35.68(-0.11)	35.25(-0.45)	34.98(-0.36)	34.63	-0.6	5	45(4.2)	-10	[-3]	[-20]	[-12]	-96	-269	DT	-0.6	OpenShort	(-3)	-11	-30	-2	-14	-1.9,2	59
45	Jun/10	10	35.37	36	35.72(-0.07)	35.41(-0.36)	35.11(-0.27)	34.99	-0.3	5	41(2)	20	[-2]	[-15]	[-4]	-86	-197	RG	-0.2	Wait	(-2)	-9	-11	0	-6	-1.5,2	59

46	Jun/10	9	35.37	36	35.74(-0.09)	35.54(-0.32)	35.2(-0.24)	35.12	-0.2	5	39(1.8)	5	[-3]	[-14]	[0]	-81	-139	RG	-0.2	Wait?	(-2)	-8	7	-2	-17	-1.3,2	59
47	Jun/9	15	35.24	36.2	35.77(-0.08)	35.65(-0.37)	35.28(-0.34)	35.04	-0.1	5	37(7.9)	10	[-3]	[-18]	[-7]	-90	-207	RG	-0.5	Wait?	(-2)	-11	-6	-12	-20	-1.6,0	60
48	Jun/9	14	35.24	36.2	35.8(-0.03)	35.78(-0.35)	35.4(-0.33)	35.11	-0.1	5	29(1.3)	-5	[-1]	[-16]	[-15]	-86	-248	RG	-0.7	Wait	(-2)	-10	-14	-29	-20	-1.6,4	60
49	Jun/9	13	35.24	36.2	35.81(-0.01)	35.91(-0.34)	35.52(-0.54)	35.28	0	5	28(0.3)	-5	[-0]	[-22]	[-13]	-74	-284	RG	-0.6	Wait	(-1)	-17	-16	-25	-20	-1.3,9	60
50	Jun/9	12	35.24	36.2	35.82(0.04)	36.03(-0.23)	35.71(-0.45)	35.48	0.2	5	27(-0.8)	15	[1]	[-18]	[-9]	-53	-251	DR	-0.6	OpenShort	(1)	-14	-2	-18	-20	-0.8,17	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI