|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $54.7300 One month high (close): $79.3100
SAGE Daily Change: 3.38% Daily StdDev 4.03% SAGE EMA_5_Trend: -6.91% 10Minute StdDev: $0.7422
Latest Price : $57.16(3.38%) | Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($2.5) Tue. Jun 15, 2021($6.5) Mon. Jun 14, 2021($2.6) Fri. Jun 11, 2021($1.1)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.91% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 68.39 | 66.98 | 55.49(-0.37) | 55.23(0.1) | 55.31(0.26) | 56 | -1.8 | | -11 | 16(-5.7) | -50 | [-9] | [1] | [16] | 51 | 465 | UR | 0.6 | SmallShort | | (-9) | 7 | 14 | 35 | 20 | 0.5,88 | 38 | Sample size 5 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 55.49(hourly_sma_20 -0.91%)
Support Levels: 55.23(weak_hourly_sma_10 -1.38%)
Resistance Levels: 66.98(daily_ema_10 19.61%) 68.39(daily_ema_20 22.13%)
|
| | | 2 | Jun/18 | 12 | 68.39 | 66.98 | 55.7(-0.38) | 55.17(0.21) | 55.17(0.16) | 55.74 | -1.8 | | -11 | 22(-3.9) | -50 | [-9] | [-1] | [9] | 12 | 371 | DP | 0.4 | OpenShort | | (-12) | 4 | 10 | 24 | 20 | 0,62 | 38 | | 3 | Jun/18 | 11 | 68.39 | 66.98 | 55.91(-0.43) | 55.05(0.2) | 55.08(0.19) | 55.54 | -1.9 | | -11 | 26(-3.6) | -50 | [-11] | [-0] | [17] | -13 | 343 | UR | 0.3 | SmallShort | | (-12) | 5 | 39 | 11 | 20 | -0.2,42 | 38 | | 4 | Jun/18 | 10 | 68.39 | 66.98 | 56.15(-0.51) | 54.94(0.05) | 54.98(0.06) | 54.79 | -2 | | -11 | 29(-2.7) | -50 | [-13] | [-6] | [2] | -54 | 214 | DP | -0.1 | OpenShort | | (-15) | 2 | 16 | 1 | -20 | -0.7,14 | 38 | | 5 | Jun/18 | 9 | 68.39 | 66.98 | 56.44(-0.6) | 54.91(-0.05) | 54.95(-0.37) | 54.49 | -2 | | -11 | 32(-2.9) | -50 | [-15] | [-18] | [-17] | -60 | 87 | DT | -0.2 | OpenShort? | | (-16) | -9 | -41 | -1 | -20 | -0.9,13 | 38 | | | | |
| 6 | Jun/17 | 15 | 69.28 | 68.15 | 56.78(-0.77) | 54.94(0.02) | 55.15(-0.05) | 55.28 | -2.2 | | -10 | 35(-9.2) | -50 | [-19] | [-11] | [3] | -45 | 392 | DP | 0.1 | OpenShort? | | (-16) | -1 | -1 | 4 | 20 | -0.6,20 | 33 | | 7 | Jun/17 | 14 | 69.28 | 68.15 | 57.22(-1.5) | 54.93(-0.15) | 55.18(0.28) | 55.31 | -2.2 | | -10 | 44(-23.9) | -50 | [-37] | [-9] | [12] | -57 | 1013 | DP | 0 | OpenShort | | (-23) | 7 | 15 | -0 | 20 | -0.7,11 | 33 | | 8 | Jun/17 | 13 | 69.28 | 68.15 | 58.09(-1.5) | 55.01(-0.2) | 55.03(0.24) | 55.02 | -2.2 | | -10 | 68(-15.1) | -50 | [-37] | [-11] | [10] | -57 | 806 | DP | -0 | OpenShort | | (-46) | 6 | 20 | 2 | 20 | -0.7,11 | 33 | | 9 | Jun/17 | 12 | 69.28 | 68.15 | 58.97(-1.51) | 55.12(-0.46) | 54.9(0.05) | 54.63 | -2.3 | | -10 | 83(-10.5) | -50 | [-37] | [-19] | [-12] | -58 | 565 | DT | -0.1 | OpenShort | | (-46) | 1 | -46 | 5 | 20 | -0.8,12 | 33 | | 10 | Jun/17 | 11 | 69.28 | 68.15 | 59.88(-1.44) | 55.37(-0.68) | 54.87(0.26) | 55.52 | -2.1 | | -10 | 94(-8.7) | -50 | [-36] | [-16] | [17] | -56 | 561 | DP | 0.1 | OpenShort | | (-44) | 6 | 6 | 7 | 20 | -0.7,12 | 33 | | | | |
| 11 | Jun/17 | 10 | 69.28 | 68.15 | 60.76(-1.51) | 55.75(-0.84) | 54.73(0.09) | 55.4 | -2.2 | | -10 | 102(-7.6) | -50 | [-37] | [-23] | [27] | -64 | 435 | DP | 0.1 | OpenShort | | (-44) | 2 | 44 | 5 | 20 | -0.8,6 | 33 | | 12 | Jun/17 | 9 | 69.28 | 68.15 | 61.69(-1.76) | 56.22(-0.97) | 54.68(-0.58) | 54.56 | -2.3 | | -10 | 110(-7.8) | -50 | [-44] | [-42] | [3] | -74 | 225 | DP | -0 | OpenShort? | | (-48) | -14 | 9 | 3 | 0 | -1,1 | 33 | | 13 | Jun/16 | 15 | 70.16 | 69.48 | 62.79(-1.85) | 56.77(-1.04) | 55(-0.61) | 54.39 | -2.8 | | -10 | 118(-26.4) | -50 | [-46] | [-45] | [-8] | -78 | 114 | DT | -0.1 | HoldShort? | | (-53) | -15 | -6 | 2 | -20 | -1.1,0 | 36 | | 14 | Jun/16 | 14 | 70.16 | 69.48 | 63.98(-1.89) | 57.37(-1.03) | 55.34(-0.95) | 54.5 | -2.8 | | -10 | 144(-6.2) | -50 | [-46] | [-53] | [-16] | -80 | -71 | DT | -0.1 | HoldShort | | (-55) | -23 | -15 | 1 | -20 | -1.2,0 | 36 | | 15 | Jun/16 | 13 | 70.16 | 69.48 | 65.21(-1.83) | 57.97(-1.12) | 55.87(-1.6) | 54.78 | -2.8 | | -10 | 150(-2.8) | -50 | [-45] | [-70] | [-19] | -83 | -379 | DT | -0.1 | HoldShort | | (-56) | -39 | -21 | 2 | -20 | -1.3,0 | 36 | | | | |
| 16 | Jun/16 | 12 | 70.16 | 69.48 | 66.42(-1.77) | 58.62(-1.5) | 56.78(-1.7) | 55.18 | -2.7 | | -10 | 153(-0.3) | -50 | [-44] | [-77] | [-25] | -83 | -541 | DT | -0.2 | HoldShort | | (-54) | -42 | -50 | 2 | -20 | -1.3,0 | 36 | | 17 | Jun/16 | 11 | 70.16 | 69.48 | 67.62(-1.6) | 59.51(-2.71) | 57.76(-1.32) | 56.16 | -2.5 | | -10 | 154(2.3) | -50 | [-39] | [-81] | [19] | -83 | -607 | DP | -0.2 | OpenShort | | (-51) | -32 | 5 | 2 | 20 | -1.3,0 | 36 | | 18 | Jun/16 | 10 | 70.16 | 69.48 | 68.72(-1.54) | 61.17(-2.64) | 58.54(-1.44) | 56.07 | -2.5 | | -10 | 151(5.8) | -50 | [-38] | [-83] | [-20] | -88 | -834 | DT | -0.3 | OpenShort | | (-49) | -35 | -56 | 1 | -13 | -1.5,0 | 36 | | 19 | Jun/16 | 9 | 70.16 | 69.48 | 69.79(-1.36) | 62.83(-2.4) | 59.39(-1.11) | 57.18 | -2.3 | | -10 | 145(7.7) | -50 | [-33] | [-71] | [-44] | -90 | -887 | DT | -0.3 | OpenShort? | | (-44) | -27 | -103 | 2 | -20 | -1.6,0 | 36 | | 20 | Jun/15 | 15 | 71.15 | 71 | 70.75(-1.19) | 64.38(-2.1) | 60.06(-0.68) | 59.31 | -2.8 | | -7 | 138(-31.8) | -50 | [-29] | [-55] | [-21] | -88 | -753 | DT | -0.1 | HoldShort? | | (-36) | -17 | -38 | 5 | -20 | -1.5,0 | 42 | | | | |
| 21 | Jun/15 | 14 | 71.15 | 71 | 71.6(-1.11) | 65.76(-2.1) | 60.47(-1.29) | 60.1 | -2.6 | | -7 | 170(10.3) | -50 | [-28] | [-70] | [-12] | -90 | -926 | DT | -0.1 | OpenShort | | (-34) | -32 | 4 | 8 | -20 | -1.6,0 | 42 | | 22 | Jun/15 | 13 | 71.15 | 71 | 72.4(-1.18) | 67.17(-2.4) | 61.26(-3.98) | 60.02 | -2.6 | | -7 | 159(13) | -50 | [-29] | [-141] | [-25] | -95 | -1550 | DT | -0.2 | OpenShort | | (-33) | -99 | -17 | 9 | -20 | -1.8,0 | 42 | | 23 | Jun/15 | 12 | 71.15 | 71 | 73.27(-1.16) | 68.82(-2.5) | 63.8(-3.71) | 60.37 | -2.5 | | -7 | 146(16.2) | -50 | [-29] | [-136] | [-30] | -103 | -1559 | DT | -0.5 | HoldShort | | (-35) | -93 | -6 | 11 | -20 | -2.1,0 | 42 | | 24 | Jun/15 | 11 | 71.15 | 71 | 74.13(-1.1) | 70.59(-2.58) | 66.26(-3.55) | 60.5 | -2.5 | | -7 | 130(22) | -50 | [-27] | [-132] | [-54] | -113 | -1656 | DT | -1 | HoldShort | | (-35) | -89 | -41 | -7 | -20 | -2.5,0 | 42 | | 25 | Jun/15 | 10 | 71.15 | 71 | 74.95(-1) | 72.46(-2.37) | 68.7(-3.31) | 61.37 | -2.3 | | -7 | 108(28.2) | -50 | [-25] | [-123] | [-89] | -123 | -1661 | DT | -1.6 | HoldShort | | (-31) | -83 | -120 | -8 | -20 | -2.9,0 | 42 | | | | |
| 26 | Jun/15 | 9 | 71.15 | 71 | 75.71(-0.79) | 74.22(-1.99) | 71.05(-2.77) | 64.03 | -1.7 | | -7 | 80(30.5) | -50 | [-20] | [-104] | [-161] | -135 | -1457 | DT | -2.1 | HoldShort? | | (-25) | -69 | -344 | -10 | -20 | -3.4,0 | 42 | | 27 | Jun/14 | 15 | 71.93 | 72.32 | 76.31(-0.22) | 75.73(-0.71) | 73.08(-1.03) | 72.72 | 0.3 | | 3 | 49(-12.6) | -40 | [-6] | [-35] | [-10] | -93 | -501 | DT | -0.2 | HoldShort? | | (-7) | -26 | 2 | 3 | -20 | -1.7,0 | 53 | | 28 | Jun/14 | 14 | 71.93 | 72.32 | 76.48(-0.13) | 76.28(-0.62) | 73.84(-1.43) | 72.67 | 0.2 | | 3 | 62(4.8) | -35 | [-4] | [-55] | [-18] | -100 | -746 | DT | -0.6 | HoldShort | | (-7) | -45 | -1 | -11 | -20 | -2,0 | 53 | | 29 | Jun/14 | 13 | 71.93 | 72.32 | 76.58(-0.11) | 76.76(-0.48) | 74.91(-1.71) | 72.69 | 0.2 | | 3 | 57(5.1) | -30 | [-3] | [-61] | [-34] | -105 | -857 | DT | -1.2 | HoldShort | | (-4) | -54 | -18 | -37 | -20 | -2.2,0 | 53 | | 30 | Jun/14 | 12 | 71.93 | 72.32 | 76.67(-0.09) | 77.13(-0.4) | 76.22(-1.52) | 73.14 | 0.4 | | 3 | 52(4.1) | -25 | [-3] | [-54] | [-45] | -101 | -776 | DT | -1.9 | HoldShort | | (-3) | -48 | -40 | -54 | -20 | -2.2,4 | 53 | | | | |
| 31 | Jun/14 | 11 | 71.93 | 72.32 | 76.74(0.01) | 77.44(-0.26) | 77.39(-1.25) | 74.17 | 0.7 | | 3 | 48(-0.5) | -10 | [0] | [-42] | [-57] | -68 | -680 | DR | -2.1 | OpenShort | | (-1) | -39 | -89 | -54 | -20 | -1.7,25 | 53 | | 32 | Jun/14 | 10 | 71.93 | 72.32 | 76.73(0.17) | 77.64(-0.1) | 78.37(-0.43) | 76.54 | 1.5 | | 3 | 48(-3.5) | -10 | [5] | [-13] | [-30] | 6 | -322 | DR | -1.2 | OpenShort | | (5) | -14 | -55 | -30 | -20 | -0.1,58 | 53 | | 33 | Jun/14 | 9 | 71.93 | 72.32 | 76.6(0.22) | 77.71(0.05) | 78.71(0.13) | 78.03 | 1.9 | | 3 | 52(-0.7) | 20 | [7] | [8] | [-15] | 60 | -15 | CR | -0.4 | HoldShort? | | (8) | 4 | -43 | -14 | 19 | 0.9,87 | 53 | | 34 | Jun/11 | 15 | 71.85 | 72.01 | 76.43(0.26) | 77.67(0.28) | 78.61(0.72) | 79.21 | 2.4 | | 7 | 53(3.4) | 50 | [8] | [32] | [8] | 93 | 270 | UT | 0.4 | OpenLong? | | (9) | 23 | 7 | 2 | 20 | 1.7,100 | 56 | | 35 | Jun/11 | 14 | 71.85 | 72.01 | 76.23(0.27) | 77.45(0.33) | 78.05(0.73) | 79.03 | 2.3 | | 7 | 49(3.6) | 50 | [9] | [35] | [7] | 95 | 269 | UT | 0.6 | OpenLong | | (8) | 24 | -1 | 10 | 20 | 1.8,100 | 56 | | | | |
| 36 | Jun/11 | 13 | 71.85 | 72.01 | 76.02(0.32) | 77.19(0.37) | 77.48(0.74) | 79.06 | 2.3 | | 7 | 46(4.1) | 50 | [11] | [36] | [21] | 102 | 244 | UT | 1.1 | HoldLong | | (9) | 24 | 31 | 22 | 20 | 2.1,99 | 56 | | 37 | Jun/11 | 12 | 71.85 | 72.01 | 75.78(0.31) | 76.9(0.28) | 76.91(0.25) | 78.22 | 2 | | 7 | 42(1.6) | 50 | [10] | [19] | [16] | 86 | 39 | UT | 1 | OpenLong | | (8) | 8 | 27 | 15 | 20 | 1.9,88 | 56 | | 38 | Jun/11 | 11 | 71.85 | 72.01 | 75.55(0.25) | 76.69(0.38) | 76.72(-0.02) | 77.51 | 1.8 | | 7 | 40(0.7) | 50 | [8] | [11] | [14] | 65 | -35 | UT | 0.6 | OpenLong | | (8) | -1 | 42 | 3 | 1 | 1.6,75 | 56 | | 39 | Jun/11 | 10 | 71.85 | 72.01 | 75.36(0.22) | 76.4(0.26) | 76.74(-0.15) | 76.41 | 1.5 | | 7 | 39(-2.1) | 50 | [7] | [4] | [-5] | 36 | -159 | CR | -0.3 | HoldShort | | (6) | -5 | 7 | -18 | -20 | 0.9,63 | 56 | | 40 | Jun/11 | 9 | 71.85 | 72.01 | 75.19(0.22) | 76.2(0.21) | 76.86(-0.05) | 76.22 | 1.4 | | 7 | 41(-2.4) | 50 | [7] | [7] | [-6] | 41 | -127 | CR | -0.5 | HoldShort? | | (6) | -2 | 1 | -19 | -20 | 0.8,71 | 56 | | | | |
| 41 | Jun/10 | 15 | 71.35 | 71.16 | 75.02(0.28) | 76.04(0.29) | 76.86(-0) | 76.19 | 1.8 | | 2 | 44(-13.2) | 25 | [9] | [9] | [-19] | 57 | -159 | CR | -0.5 | HoldShort? | | (7) | 0 | -40 | -12 | -20 | 0.9,84 | 52 | | 42 | Jun/10 | 14 | 71.35 | 71.16 | 74.81(0.46) | 75.82(0.43) | 76.9(0.32) | 77.27 | 2.3 | | 2 | 57(-6.7) | 50 | [15] | [24] | [-1] | 90 | -104 | CR | 0.2 | OpenShort | | (11) | 11 | -13 | 1 | 20 | 1.7,97 | 52 | | 43 | Jun/10 | 13 | 71.35 | 71.16 | 74.47(0.51) | 75.49(0.39) | 76.65(0.78) | 77.61 | 2.4 | | 2 | 64(-3.6) | 50 | [17] | [38] | [17] | 98 | 59 | UT | 0.6 | HoldLong | | (15) | 26 | 23 | 6 | 20 | 1.9,100 | 52 | | 44 | Jun/10 | 12 | 71.35 | 71.16 | 74.09(0.47) | 75.19(0.24) | 76.05(0.66) | 77 | 2.2 | | 2 | 67(-3.2) | 50 | [16] | [32] | [17] | 93 | 40 | UT | 0.5 | HoldLong | | (14) | 22 | 21 | 5 | 20 | 1.7,100 | 52 | | 45 | Jun/10 | 11 | 71.35 | 71.16 | 73.74(0.45) | 75.01(0.21) | 75.55(0.5) | 76.44 | 1.9 | | 2 | 70(-2.9) | 50 | [15] | [26] | [12] | 88 | -1 | UT | 0.5 | HoldLong | | (13) | 16 | 10 | 10 | 20 | 1.5,100 | 52 | | | | |
| 46 | Jun/10 | 10 | 71.35 | 71.16 | 73.41(0.46) | 74.85(0.27) | 75.17(0.58) | 76.18 | 1.8 | | 2 | 73(-2.8) | 50 | [15] | [30] | [8] | 81 | 23 | UT | 0.5 | HoldLong | | (13) | 19 | 5 | 8 | 20 | 1.4,96 | 52 | | 47 | Jun/10 | 9 | 71.35 | 71.16 | 73.07(0.53) | 74.65(0.32) | 74.73(0.54) | 76.04 | 1.8 | | 2 | 76(-5.5) | 50 | [17] | [30] | [25] | 79 | -41 | UT | 0.7 | HoldLong? | | (14) | 18 | 55 | 8 | 20 | 1.5,91 | 52 | | 48 | Jun/9 | 15 | 71.23 | 70.47 | 72.68(0.46) | 74.41(0.12) | 74.73(-0) | 74.61 | 1.3 | | 0 | 82(-11.1) | 45 | [15] | [8] | [4] | 58 | -254 | UT | 0.1 | OpenLong? | | (14) | 0 | 4 | 19 | -9 | 0.9,85 | 56 | | 49 | Jun/9 | 14 | 71.23 | 70.47 | 72.35(0.5) | 74.32(0.18) | 74.33(-0.19) | 74.5 | 1.3 | | 0 | 93(-7.6) | 35 | [16] | [3] | [1] | 56 | -324 | UT | 0.1 | OpenLong | | (14) | -6 | -1 | 19 | -19 | 0.9,83 | 56 | | 50 | Jun/9 | 13 | 71.23 | 70.47 | 71.99(0.52) | 74.18(0.23) | 74.47(-0.09) | 74.54 | 1.3 | | 0 | 100(-5.5) | 50 | [17] | [7] | [9] | 56 | -268 | UT | 0 | OpenLong | | (16) | -3 | 21 | 19 | -13 | 1,81 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|