|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $114.9800 One month high (close): $126.2800
PLD Daily Change: -2.48% Daily StdDev 1.21% PLD EMA_5_Trend: -0.83% 10Minute StdDev: $0.951
Latest Price : $119.57(-2.48%) | Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 121.41 | 123.32 | 123.04(-0.08) | 122.16(-0.08) | 122.32(0.06) | 122.61 | 0.4 | | 8 | 32(-1.7) | 30 | [-7] | [-1] | [13] | -37 | 70 | RG | 0.3 | Wait? | | (-6) | 5 | 29 | 4 | 20 | -0.5,26 | 58 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 122.16(hourly_sma_10 -0.37%)
Support Levels: 121.41(daily_ema_20 -0.98%)
Resistance Levels: 123.04(hourly_sma_20 0.35%) 123.32(weak_daily_ema_10 0.58%)
|
| | | 2 | Jun/17 | 15 | 121.33 | 123.66 | 123.14(-0.1) | 122.26(-0.14) | 122.25(0.07) | 122.17 | 0.3 | | 16 | 34(0.1) | 25 | [-8] | [-1] | [6] | -55 | 43 | RG | -0.1 | Wait? | | (-9) | 6 | 12 | -1 | 20 | -1,20 | 69 | | 3 | Jun/17 | 14 | 121.33 | 123.66 | 123.26(-0.14) | 122.43(-0.17) | 122.17(0.06) | 121.99 | 0.2 | | 16 | 34(-1.6) | -5 | [-12] | [-4] | [-3] | -57 | 69 | RG | -0.2 | Wait | | (-9) | 5 | -16 | 6 | 11 | -1.3,26 | 69 | | 4 | Jun/17 | 13 | 121.33 | 123.66 | 123.43(-0.12) | 122.64(-0.12) | 122.09(0.02) | 122.23 | 0.3 | | 16 | 35(-1) | -5 | [-10] | [-5] | [-5] | -50 | 35 | RG | 0.1 | Wait | | (-10) | 2 | -25 | 16 | 1 | -1.1,28 | 69 | | 5 | Jun/17 | 12 | 121.33 | 123.66 | 123.58(-0.11) | 122.79(-0.1) | 122.06(0.05) | 122.61 | 0.4 | | 16 | 36(-1.6) | 30 | [-10] | [-1] | [12] | -51 | 54 | RG | 0.5 | Wait | | (-9) | 4 | 23 | 19 | 12 | -0.9,22 | 69 | | | | |
| 6 | Jun/17 | 11 | 121.33 | 123.66 | 123.72(-0.12) | 122.92(-0.1) | 122(-0.21) | 122.25 | 0.3 | | 16 | 38(-0.2) | 10 | [-10] | [-24] | [12] | -74 | -47 | RG | 0.2 | Wait | | (-10) | -18 | 33 | 12 | -16 | -1.3,9 | 69 | | 7 | Jun/17 | 10 | 121.33 | 123.66 | 123.87(-0.14) | 123.05(-0.17) | 122.26(-0.36) | 121.75 | 0.1 | | 16 | 38(2.6) | -10 | [-12] | [-40] | [1] | -97 | -115 | BT | -0.5 | OpenLong | | (-13) | -31 | 8 | 5 | -20 | -1.9,1 | 69 | | 8 | Jun/17 | 9 | 121.33 | 123.66 | 124.05(-0.12) | 123.26(-0.19) | 122.7(-0.39) | 121.63 | 0.1 | | 16 | 36(5.1) | -25 | [-10] | [-43] | [-16] | -108 | -176 | DT | -1 | HoldShort? | | (-11) | -34 | -28 | -13 | -20 | -2.3,0 | 69 | | 9 | Jun/16 | 15 | 120.99 | 123.62 | 124.2(-0.11) | 123.49(-0.17) | 123.18(-0.27) | 122.06 | 0.3 | | 15 | 31(6.5) | -25 | [-10] | [-33] | [-11] | -110 | -123 | DT | -1.2 | HoldShort? | | (-9) | -23 | -14 | -18 | -20 | -2.4,0 | 65 | | 10 | Jun/16 | 14 | 120.99 | 123.62 | 124.34(-0.09) | 123.71(-0.17) | 123.52(-0.26) | 122.28 | 0.4 | | 15 | 24(5) | -15 | [-8] | [-31] | [-35] | -111 | -142 | DT | -1.6 | HoldShort | | (-8) | -22 | -84 | -20 | -20 | -2.7,7 | 65 | | | | |
| 11 | Jun/16 | 13 | 120.99 | 123.62 | 124.45(-0.03) | 123.92(-0.08) | 123.84(0.01) | 123.59 | 0.8 | | 15 | 19(1) | 35 | [-3] | [-3] | [-7] | -69 | -36 | RG | -0.4 | Wait | | (-3) | 1 | -21 | 2 | -3 | -1.4,16 | 65 | | 12 | Jun/16 | 12 | 120.99 | 123.62 | 124.49(-0.01) | 124.02(-0.06) | 123.83(0.01) | 123.93 | 0.9 | | 15 | 18(0.3) | 50 | [-1] | [-2] | [-1] | -56 | -27 | RG | 0.2 | Wait | | (-2) | 1 | -8 | 6 | 7 | -1,19 | 65 | | 13 | Jun/16 | 11 | 120.99 | 123.62 | 124.49(-0) | 124.09(-0.1) | 123.82(0.02) | 124.06 | 1 | | 15 | 18(0) | 50 | [-0] | [-2] | [11] | -52 | -35 | RG | 0.4 | Wait | | (0) | 2 | 21 | 15 | 16 | -0.8,18 | 65 | | 14 | Jun/16 | 10 | 120.99 | 123.62 | 124.5(-0.02) | 124.22(-0.12) | 123.8(-0.08) | 123.72 | 0.9 | | 15 | 18(0.8) | 40 | [-2] | [-12] | [-3] | -76 | -60 | RG | -0.1 | Wait | | (-2) | -7 | -10 | 4 | -2 | -1.4,9 | 65 | | 15 | Jun/16 | 9 | 120.99 | 123.62 | 124.53(-0.03) | 124.36(-0.13) | 123.9(-0.09) | 123.88 | 0.9 | | 15 | 17(0.6) | 50 | [-3] | [-13] | [7] | -74 | -42 | RG | -0 | Wait? | | (-2) | -8 | 21 | 1 | 1 | -1.2,6 | 65 | | | | |
| 16 | Jun/15 | 15 | 120.7 | 123.7 | 124.57(-0.07) | 124.52(-0.15) | 124.01(-0.15) | 123.56 | 0.8 | | 20 | 16(2) | -0 | [-6] | [-18] | [-11] | -98 | -45 | RG | -0.9 | SmallLong? | | (-4) | -13 | -19 | -13 | -20 | -1.9,0 | 67 | | 17 | Jun/15 | 14 | 120.7 | 123.7 | 124.66(-0.08) | 124.7(-0.11) | 124.2(-0.13) | 123.86 | 0.9 | | 20 | 14(-0.9) | 5 | [-7] | [-15] | [-7] | -87 | -8 | RG | -0.7 | Wait | | (-5) | -11 | -6 | -16 | -20 | -1.6,3 | 67 | | 18 | Jun/15 | 13 | 120.7 | 123.7 | 124.76(-0.07) | 124.84(-0.06) | 124.37(-0.21) | 123.96 | 0.9 | | 20 | 15(-0.4) | -0 | [-6] | [-20] | [-11] | -76 | -41 | RG | -0.8 | SmallLong | | (-6) | -18 | -17 | -19 | -20 | -1.5,12 | 67 | | 19 | Jun/15 | 12 | 120.7 | 123.7 | 124.85(-0.06) | 124.91(-0.05) | 124.64(-0.16) | 124.22 | 1 | | 20 | 16(-0.1) | 5 | [-5] | [-15] | [-10] | -59 | -29 | RG | -0.8 | SmallLong | | (-6) | -14 | -13 | -18 | -20 | -1.2,21 | 67 | | 20 | Jun/15 | 11 | 120.7 | 123.7 | 124.92(-0.04) | 124.97(-0.01) | 124.83(-0.16) | 124.43 | 1.1 | | 20 | 16(0.1) | 10 | [-3] | [-13] | [-9] | -38 | -40 | RG | -0.7 | Wait | | (-4) | -14 | -6 | -27 | -20 | -0.9,35 | 67 | | | | |
| 21 | Jun/15 | 10 | 120.7 | 123.7 | 124.96(-0.02) | 124.98(0.02) | 125.03(-0.14) | 124.53 | 1.1 | | 20 | 16(0.3) | 15 | [-2] | [-9] | [-9] | -20 | -46 | RG | -0.9 | SmallLong | | (-2) | -12 | -10 | -18 | -20 | -0.8,50 | 67 | | 22 | Jun/15 | 9 | 120.7 | 123.7 | 124.98(0.01) | 124.96(0.04) | 125.2(-0.09) | 124.69 | 1.2 | | 20 | 15(-0.2) | 25 | [1] | [-3] | [-17] | -4 | -54 | DR | -1 | OpenShort? | | (-1) | -8 | -39 | -16 | -20 | -0.5,59 | 67 | | 23 | Jun/14 | 15 | 120.27 | 123.41 | 124.97(0.05) | 124.91(0.1) | 125.31(0.1) | 125.31 | 1.4 | | 25 | 16(0.1) | 50 | [4] | [19] | [3] | 42 | 4 | UT | 0 | OpenLong? | | (2) | 9 | 7 | 3 | 1 | 0.6,77 | 79 | | 24 | Jun/14 | 14 | 120.27 | 123.41 | 124.91(0.05) | 124.79(0.08) | 125.18(0.06) | 125.2 | 1.4 | | 25 | 15(-1.1) | 50 | [4] | [15] | [-3] | 34 | -19 | CR | 0 | HoldShort | | (4) | 5 | -13 | 6 | 8 | 0.5,71 | 79 | | 25 | Jun/14 | 13 | 120.27 | 123.41 | 124.84(0.05) | 124.69(0.06) | 125.1(0.14) | 125.41 | 1.4 | | 25 | 17(-0.3) | 50 | [4] | [21] | [5] | 44 | 34 | UT | 0.5 | OpenLong | | (5) | 12 | 0 | 19 | 20 | 0.9,71 | 79 | | | | |
| 26 | Jun/14 | 12 | 120.27 | 123.41 | 124.77(0.06) | 124.69(0) | 124.93(0.17) | 125.41 | 1.4 | | 25 | 17(-0.3) | 50 | [5] | [21] | [10] | 32 | 30 | UT | 0.8 | OpenLong | | (5) | 15 | 12 | 14 | 20 | 1,57 | 79 | | 27 | Jun/14 | 11 | 120.27 | 123.41 | 124.7(0.06) | 124.61(-0.05) | 124.72(0.17) | 125.22 | 1.4 | | 25 | 17(-0.4) | 50 | [5] | [19] | [18] | 16 | 20 | UT | 0.8 | OpenLong | | (5) | 15 | 35 | 14 | 20 | 0.8,46 | 79 | | 28 | Jun/14 | 10 | 120.27 | 123.41 | 124.63(0.03) | 124.68(-0.09) | 124.51(0.1) | 124.67 | 1.2 | | 25 | 18(-0.7) | 50 | [3] | [11] | [0] | -12 | -5 | UT | 0.3 | OpenLong | | (2) | 9 | -8 | 8 | 17 | 0.1,36 | 79 | | 29 | Jun/14 | 9 | 120.27 | 123.41 | 124.59(0.05) | 124.79(-0.07) | 124.39(0.09) | 124.8 | 1.2 | | 25 | 18(-1) | 50 | [4] | [11] | [9] | -10 | -10 | UT | 0.6 | OpenLong? | | (3) | 8 | 17 | 11 | 15 | 0.3,33 | 79 | | 30 | Jun/11 | 15 | 119.69 | 122.6 | 124.52(0.03) | 124.88(-0.06) | 124.28(-0.03) | 124.53 | 1.4 | | 24 | 19(-1.1) | 50 | [3] | [0] | [3] | -27 | -42 | UT | 0.4 | OpenLong? | | (4) | -3 | 10 | 3 | -6 | 0,23 | 78 | | | | |
| 31 | Jun/11 | 14 | 119.69 | 122.6 | 124.48(0.01) | 124.95(-0.04) | 124.32(-0.15) | 124.37 | 1.3 | | 24 | 20(-0.1) | 45 | [1] | [-10] | [0] | -37 | -63 | RG | 0.1 | Wait | | (2) | -13 | 12 | -10 | -20 | -0.2,18 | 78 | | 32 | Jun/11 | 13 | 119.69 | 122.6 | 124.47(0.01) | 125(-0.03) | 124.51(-0.27) | 124.18 | 1.3 | | 24 | 20(-0.2) | 30 | [1] | [-20] | [-6] | -43 | -106 | DR | -0.5 | OpenShort | | (0) | -24 | 6 | -26 | -20 | -0.4,17 | 78 | | 33 | Jun/11 | 12 | 119.69 | 122.6 | 124.47(0) | 125(0) | 124.85(-0.28) | 124.08 | 1.2 | | 24 | 21(-0.1) | 10 | [0] | [-19] | [-14] | -35 | -107 | DR | -1.1 | OpenShort | | (1) | -24 | -10 | -36 | -20 | -0.5,28 | 78 | | 34 | Jun/11 | 11 | 119.69 | 122.6 | 124.45(0.02) | 125.04(0.03) | 125.2(-0.22) | 124.24 | 1.3 | | 24 | 21(-0.7) | 15 | [2] | [-13] | [-20] | -8 | -102 | DR | -1.3 | OpenShort | | (1) | -19 | -30 | -36 | -20 | -0.3,50 | 78 | | 35 | Jun/11 | 10 | 119.69 | 122.6 | 124.42(0.06) | 125(0.06) | 125.47(-0.09) | 124.72 | 1.4 | | 24 | 21(-1.3) | 45 | [5] | [1] | [-19] | 34 | -71 | CR | -1 | HoldShort | | (5) | -8 | -39 | -25 | -20 | 0.4,74 | 78 | | | | |
| 36 | Jun/11 | 9 | 119.69 | 122.6 | 124.34(0.08) | 124.93(0.12) | 125.59(0.07) | 125.34 | 1.6 | | 24 | 23(0.3) | 50 | [7] | [18] | [-13] | 73 | 11 | CR | -0.3 | HoldShort? | | (7) | 6 | -33 | -13 | -2 | 1.2,93 | 78 | | 37 | Jun/10 | 15 | 119.13 | 121.84 | 124.25(0.09) | 124.78(0.16) | 125.5(0.22) | 125.86 | 1.9 | | 25 | 22(2.5) | 50 | [8] | [34] | [2] | 100 | 92 | TP | 0.5 | OpenShort? | | (8) | 19 | 2 | -4 | 20 | 2,100 | 87 | | 38 | Jun/10 | 14 | 119.13 | 121.84 | 124.14(0.12) | 124.58(0.16) | 125.22(0.27) | 125.84 | 1.9 | | 25 | 20(1.5) | 50 | [11] | [39] | [8] | 110 | 82 | UT | 0.9 | HoldLong | | (7) | 24 | 15 | 2 | 20 | 2.4,100 | 87 | | 39 | Jun/10 | 13 | 119.13 | 121.84 | 123.99(0.11) | 124.38(0.17) | 124.88(0.29) | 125.6 | 1.8 | | 25 | 18(1.9) | 50 | [10] | [41] | [10] | 113 | 88 | UT | 1.1 | HoldLong | | (10) | 25 | 19 | 8 | 20 | 2.5,100 | 87 | | 40 | Jun/10 | 12 | 119.13 | 121.84 | 123.85(0.1) | 124.17(0.12) | 124.52(0.2) | 125.3 | 1.7 | | 25 | 17(1.6) | 50 | [9] | [31] | [14] | 113 | 65 | UT | 1.3 | HoldLong | | (9) | 18 | 26 | 14 | 20 | 2.5,100 | 87 | | | | |
| 41 | Jun/10 | 11 | 119.13 | 121.84 | 123.72(0.08) | 124.02(0.07) | 124.27(0.16) | 124.89 | 1.6 | | 25 | 15(1.2) | 50 | [7] | [25] | [14] | 105 | 46 | UT | 1.2 | HoldLong | | (7) | 14 | 25 | 17 | 20 | 2.2,100 | 87 | | 42 | Jun/10 | 10 | 119.13 | 121.84 | 123.62(0.07) | 123.94(0.04) | 124.07(0.1) | 124.5 | 1.5 | | 25 | 14(0) | 50 | [6] | [18] | [11] | 89 | 21 | UT | 0.9 | HoldLong | | (5) | 9 | 25 | 7 | 20 | 1.8,94 | 87 | | 43 | Jun/10 | 9 | 119.13 | 121.84 | 123.53(0.05) | 123.89(0.01) | 123.94(0.05) | 124.1 | 1.4 | | 25 | 14(-0.2) | 50 | [4] | [12] | [7] | 72 | 8 | UT | 0.3 | OpenLong? | | (5) | 4 | 17 | 4 | 10 | 1.2,92 | 87 | | 44 | Jun/9 | 15 | 118.42 | 120.95 | 123.46(0.04) | 123.87(0.02) | 123.88(0.06) | 123.84 | 1.6 | | 20 | 14(-1) | 50 | [4] | [11] | [-4] | 55 | 2 | CR | -0.1 | HoldShort? | | (4) | 5 | -11 | 1 | -6 | 0.8,85 | 87 | | 45 | Jun/9 | 14 | 118.42 | 120.95 | 123.41(0.06) | 123.84(0.07) | 123.81(0.03) | 124.01 | 1.6 | | 20 | 15(-0.7) | 50 | [5] | [11] | [3] | 68 | -8 | UT | 0.4 | OpenLong | | (4) | 3 | 7 | 6 | -6 | 1.2,88 | 87 | | | | |
| 46 | Jun/9 | 13 | 118.42 | 120.95 | 123.33(0.07) | 123.75(0.03) | 123.77(-0.03) | 123.9 | 1.6 | | 20 | 16(-1) | 50 | [6] | [4] | [2] | 61 | -37 | UT | 0.2 | OpenLong | | (5) | -3 | 2 | 5 | -1 | 1.1,83 | 87 | | 47 | Jun/9 | 12 | 118.42 | 120.95 | 123.25(0.08) | 123.71(0.01) | 123.81(-0.02) | 123.86 | 1.6 | | 20 | 17(-1.4) | 50 | [7] | [4] | [1] | 52 | -46 | UT | 0.1 | OpenLong | | (5) | -2 | 4 | -7 | 5 | 1.1,74 | 87 | | 48 | Jun/9 | 11 | 118.42 | 120.95 | 123.15(0.08) | 123.7(0.09) | 123.83(-0.03) | 123.8 | 1.6 | | 20 | 18(-1.3) | 50 | [7] | [7] | [9] | 50 | -48 | UT | -0 | OpenLong | | (6) | -3 | 20 | 17 | -9 | 1.1,72 | 87 | | 49 | Jun/9 | 10 | 118.42 | 120.95 | 123.05(0.07) | 123.59(0.05) | 123.86(-0.01) | 123.49 | 1.5 | | 20 | 19(-1.4) | 50 | [6] | [7] | [-5] | 47 | -41 | CR | -0.6 | HoldShort | | (6) | -1 | -19 | 16 | -17 | 0.7,79 | 87 | | 50 | Jun/9 | 9 | 118.42 | 120.95 | 122.97(0.08) | 123.53(0.08) | 123.87(0.11) | 123.79 | 1.6 | | 20 | 21(-0.7) | 50 | [7] | [19] | [-2] | 73 | 11 | CR | -0.1 | HoldShort? | | (6) | 10 | -19 | 24 | -1 | 1.2,93 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|