|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $210.0350 One month high (close): $246.4650
OKTA Daily Change: 3.05% Daily StdDev 2.94% OKTA EMA_5_Trend: 1.26% 10Minute StdDev: $7.1576
Latest Price : $239.86(3.05%) | Tue. Jun 22, 2021($2.7) Mon. Jun 21, 2021($2.6) Fri. Jun 18, 2021($4.3) Thu. Jun 17, 2021($4.6) Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($2.1) Mon. Jun 14, 2021($2.9) Fri. Jun 11, 2021($2.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 225.83 | 225.06 | 228.11(0.3) | 232.75(0.65) | 235.65(0.67) | 238.76 | 1.2 | | 2 | 51(5.3) | 50 | [10] | [39] | [3] | 100 | 309 | TP | 0.6 | OpenShort | | (9) | 23 | -3 | 4 | 20 | 2,100 | 64 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.75(hourly_sma_10 -2.52%) 228.11(hourly_sma_20 -4.46%) 225.83(daily_ema_20 -5.42%) 225.06(daily_ema_10 -5.74%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 225.83 | 225.06 | 227.44(0.27) | 231.25(0.81) | 234.09(0.74) | 239.01 | 1.2 | | 2 | 45(6.9) | 50 | [9] | [44] | [18] | 110 | 406 | UT | 1 | HoldLong | | (9) | 25 | 36 | 9 | 20 | 2.4,100 | 64 | | 3 | Jun/18 | 9 | 225.83 | 225.06 | 226.83(0.18) | 229.39(0.6) | 232.37(0.32) | 235.99 | 0.9 | | 2 | 39(4.8) | 50 | [6] | [25] | [21] | 104 | 278 | UT | 0.9 | HoldLong? | | (6) | 11 | 40 | 8 | 20 | 2.2,99 | 64 | | 4 | Jun/17 | 15 | 225.38 | 222.35 | 226.43(0.09) | 228.02(0.5) | 231.63(0.26) | 232.64 | 0.7 | | -0 | 34(1.3) | 20 | [3] | [20] | [6] | 88 | 238 | UT | 0.3 | OpenLong? | | (3) | 9 | 10 | 2 | 20 | 1.7,95 | 59 | | 5 | Jun/17 | 14 | 225.38 | 222.35 | 226.22(0.09) | 226.9(0.42) | 231.02(0.51) | 231.85 | 0.6 | | -0 | 32(2) | 25 | [3] | [27] | [8] | 83 | 293 | UT | 0.2 | OpenLong | | (2) | 17 | 11 | -4 | 20 | 1.7,90 | 59 | | | | |
| 6 | Jun/17 | 13 | 225.38 | 222.35 | 226.02(0.06) | 225.95(0.28) | 229.84(0.62) | 230.97 | 0.5 | | -0 | 30(1) | 40 | [2] | [28] | [11] | 81 | 331 | UT | 0.4 | HoldLong | | (2) | 21 | 7 | 8 | 20 | 1.6,91 | 59 | | 7 | Jun/17 | 12 | 225.38 | 222.35 | 225.89(0.03) | 225.33(0.21) | 228.42(0.89) | 230.42 | 0.5 | | -0 | 29(0.5) | 30 | [1] | [35] | [7] | 83 | 429 | UT | 0.7 | HoldLong | | (1) | 29 | -23 | 31 | 20 | 1.5,95 | 59 | | 8 | Jun/17 | 11 | 225.38 | 222.35 | 225.83(0.06) | 224.87(0.34) | 226.4(0.89) | 232.29 | 0.7 | | -0 | 29(2.3) | 35 | [2] | [38] | [32] | 95 | 483 | UT | 2 | OpenLong | | (2) | 29 | 33 | 48 | 20 | 2.2,90 | 59 | | 9 | Jun/17 | 10 | 225.38 | 222.35 | 225.7(0.01) | 224.11(0.24) | 224.41(0.74) | 229.59 | 0.4 | | -0 | 27(-0.7) | 40 | [0] | [31] | [33] | 56 | 378 | UT | 1.9 | OpenLong | | (-0) | 24 | 45 | 52 | 20 | 1.4,71 | 59 | | 10 | Jun/17 | 9 | 225.38 | 222.35 | 225.68(-0.1) | 223.58(0.05) | 222.77(0.32) | 225.95 | 0.1 | | -0 | 27(-0.3) | 20 | [-3] | [13] | [18] | -9 | 225 | UR | 1.1 | SmallShort? | | (-2) | 11 | 27 | 26 | 20 | 0.1,39 | 59 | | | | |
| 11 | Jun/16 | 15 | 225.07 | 220.07 | 225.91(-0.09) | 223.47(-0.07) | 222.05(-0.08) | 223.83 | -0.1 | | -5 | 28(0.1) | 5 | [-3] | [-4] | [20] | -50 | -4 | RG | 0.6 | Wait? | | (-4) | -3 | 44 | 17 | 20 | -0.7,18 | 29 | | 12 | Jun/16 | 14 | 225.07 | 220.07 | 226.12(-0.11) | 223.62(-0.29) | 222.24(-0.49) | 220.32 | -0.5 | | -5 | 28(2.8) | -50 | [-4] | [-22] | [-13] | -99 | -274 | DT | -0.7 | OpenShort | | (-5) | -16 | -25 | -4 | -20 | -2.1,4 | 29 | | 13 | Jun/16 | 13 | 225.07 | 220.07 | 226.38(-0.06) | 224.27(-0.25) | 223.34(-0.21) | 222.34 | -0.3 | | -5 | 25(1.1) | -30 | [-2] | [-11] | [2] | -86 | -169 | DP | -0.4 | OpenShort | | (-2) | -7 | 12 | -9 | -6 | -1.6,4 | 29 | | 14 | Jun/16 | 12 | 225.07 | 220.07 | 226.51(-0.06) | 224.84(-0.32) | 223.8(-0.27) | 221.39 | -0.4 | | -5 | 24(1.3) | -50 | [-2] | [-14] | [-10] | -101 | -241 | DT | -1 | HoldShort | | (-2) | -9 | -12 | -18 | -20 | -2.1,2 | 29 | | 15 | Jun/16 | 11 | 225.07 | 220.07 | 226.65(-0.01) | 225.55(-0.24) | 224.4(-0.21) | 222.37 | -0.3 | | -5 | 22(0.2) | -50 | [-0] | [-10] | [-15] | -88 | -244 | DT | -0.9 | HoldShort | | (-1) | -7 | -30 | -8 | -20 | -1.9,10 | 29 | | | | |
| 16 | Jun/16 | 10 | 225.07 | 220.07 | 226.68(0.05) | 226.1(-0.16) | 224.88(-0.06) | 224.77 | -0 | | -5 | 22(-1.1) | -15 | [2] | [-4] | [-5] | -58 | -159 | DR | -0 | OpenShort | | (1) | -2 | -13 | -1 | -8 | -0.8,12 | 29 | | 17 | Jun/16 | 9 | 225.07 | 220.07 | 226.57(0.07) | 226.45(-0.15) | 225.01(-0.09) | 225.83 | 0.1 | | -5 | 23(-1.8) | -10 | [2] | [-4] | [5] | -48 | -141 | RG | 0.3 | Wait? | | (2) | -3 | 15 | -6 | 14 | -0.3,10 | 29 | | 18 | Jun/15 | 15 | 225.31 | 219.29 | 226.42(0.06) | 226.8(-0.22) | 225.2(-0.3) | 224.66 | -0.1 | | -6 | 25(-1.8) | -20 | [2] | [-13] | [-4] | -63 | -241 | DR | -0.2 | OpenShort? | | (1) | -10 | 4 | -19 | -20 | -0.7,5 | 33 | | 19 | Jun/15 | 14 | 225.31 | 219.29 | 226.28(0.07) | 227.3(-0.21) | 225.88(-0.37) | 224.36 | -0.1 | | -6 | 27(-2.7) | -35 | [2] | [-15] | [-10] | -54 | -273 | DR | -0.6 | OpenShort | | (2) | -12 | -5 | -26 | -20 | -0.7,14 | 33 | | 20 | Jun/15 | 13 | 225.31 | 219.29 | 226.13(0.11) | 227.79(-0.25) | 226.71(-0.27) | 224.78 | -0.1 | | -6 | 30(-2.7) | -35 | [4] | [-12] | [-10] | -31 | -275 | DR | -0.6 | OpenShort | | (2) | -9 | -8 | -24 | -20 | -0.4,29 | 33 | | | | |
| 21 | Jun/15 | 12 | 225.31 | 219.29 | 225.89(0.13) | 228.36(-0.12) | 227.32(-0.25) | 225.41 | 0 | | -6 | 32(-3.4) | -35 | [4] | [-9] | [-14] | -6 | -249 | DR | -0.6 | OpenShort | | (4) | -8 | -17 | -18 | -20 | -0.1,47 | 33 | | 22 | Jun/15 | 11 | 225.31 | 219.29 | 225.6(0.19) | 228.63(0.06) | 227.9(-0.22) | 226.82 | 0.1 | | -6 | 36(-3.2) | -15 | [6] | [-4] | [-12] | 23 | -247 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -10 | -20 | 0.3,65 | 33 | | 23 | Jun/15 | 10 | 225.31 | 219.29 | 225.17(0.23) | 228.48(0.13) | 228.39(-0.14) | 228.04 | 0.3 | | -6 | 39(-1.6) | -15 | [8] | [0] | [-7] | 40 | -189 | DR | -0.1 | OpenShort | | (6) | -5 | -6 | -8 | -20 | 0.7,72 | 33 | | 24 | Jun/15 | 9 | 225.31 | 219.29 | 224.65(0.23) | 228.19(0.19) | 228.71(-0.07) | 228.51 | 0.3 | | -6 | 40(-0.4) | 5 | [8] | [3] | [-1] | 47 | -127 | CR | -0 | HoldShort? | | (7) | -2 | 8 | -9 | -20 | 0.9,74 | 33 | | 25 | Jun/14 | 15 | 225.31 | 218.58 | 224.13(0.2) | 227.75(0.22) | 228.86(-0.24) | 227.82 | 0.2 | | -6 | 41(-0.7) | -20 | [7] | [-2] | [-7] | 52 | -151 | DR | -0.2 | OpenShort? | | (6) | -8 | -6 | -12 | -20 | 0.9,79 | 36 | | | | |
| 26 | Jun/14 | 14 | 225.31 | 218.58 | 223.69(0.23) | 227.26(0.25) | 229.4(0.02) | 228.29 | 0.3 | | -6 | 42(-0.1) | -10 | [8] | [7] | [-7] | 64 | -58 | CR | -0.3 | HoldShort | | (6) | 1 | -12 | -9 | -18 | 1.1,86 | 36 | | 27 | Jun/14 | 13 | 225.31 | 218.58 | 223.18(0.25) | 226.69(0.29) | 229.36(0.34) | 229.3 | 0.4 | | -6 | 42(0.8) | 0 | [8] | [19] | [-2] | 75 | 69 | CR | -0 | HoldShort | | (7) | 11 | -4 | -12 | 19 | 1.4,90 | 36 | | 28 | Jun/14 | 12 | 225.31 | 218.58 | 222.61(0.28) | 226.04(0.34) | 228.57(0.4) | 229.64 | 0.4 | | -6 | 41(1.7) | 15 | [9] | [22] | [3] | 87 | 102 | UT | 0.3 | OpenLong | | (8) | 13 | 5 | -7 | 20 | 1.7,94 | 36 | | 29 | Jun/14 | 11 | 225.31 | 218.58 | 221.99(0.28) | 225.27(0.35) | 227.66(0.45) | 229.26 | 0.4 | | -6 | 39(2.4) | 10 | [9] | [24] | [-1] | 92 | 130 | CR | 0.4 | OpenShort | | (8) | 15 | -15 | -2 | 20 | 1.8,97 | 36 | | 30 | Jun/14 | 10 | 225.31 | 218.58 | 221.37(0.31) | 224.48(0.48) | 226.64(0.68) | 230.53 | 0.5 | | -6 | 37(6) | 45 | [10] | [34] | [17] | 110 | 242 | UT | 1 | HoldLong | | (9) | 23 | 30 | 2 | 20 | 2.4,100 | 36 | | | | |
| 31 | Jun/14 | 9 | 225.31 | 218.58 | 220.69(0.21) | 223.41(0.38) | 225.11(0.48) | 228.06 | 0.3 | | -6 | 31(4.5) | 30 | [7] | [25] | [16] | 108 | 223 | UT | 0.9 | HoldLong? | | (8) | 16 | 33 | 2 | 20 | 2.3,100 | 36 | | 32 | Jun/11 | 15 | 225.32 | 217.88 | 220.22(0.14) | 222.57(0.32) | 224.03(0.23) | 225.39 | 0 | | -7 | 26(2.3) | -5 | [5] | [15] | [3] | 98 | 130 | TP | 0.5 | OpenShort? | | (5) | 8 | 4 | 1 | 20 | 1.9,100 | 39 | | 33 | Jun/11 | 14 | 225.32 | 217.88 | 219.91(0.16) | 221.86(0.34) | 223.51(0.29) | 225.06 | -0 | | -7 | 24(2.4) | 5 | [5] | [17] | [6] | 103 | 126 | RG | 0.6 | Wait | | (4) | 9 | 11 | 1 | 20 | 2.1,100 | 39 | | 34 | Jun/11 | 13 | 225.32 | 217.88 | 219.56(0.16) | 221.11(0.27) | 222.87(0.25) | 224.17 | -0.1 | | -7 | 22(2.1) | 5 | [5] | [14] | [8] | 102 | 96 | RG | 0.6 | Wait | | (4) | 8 | 16 | -3 | 20 | 2.1,99 | 39 | | 35 | Jun/11 | 12 | 225.32 | 217.88 | 219.21(0.14) | 220.51(0.17) | 222.31(0.27) | 222.89 | -0.2 | | -7 | 19(1.5) | -5 | [5] | [13] | [3] | 94 | 88 | RG | 0.3 | Wait | | (4) | 9 | 3 | -6 | 20 | 1.8,99 | 39 | | | | |
| 36 | Jun/11 | 11 | 225.32 | 217.88 | 218.91(0.12) | 220.13(0.21) | 221.71(0.27) | 222.62 | -0.3 | | -7 | 18(1.1) | -10 | [4] | [14] | [1] | 99 | 109 | TP | 0.5 | OpenShort | | (4) | 9 | -2 | -5 | 20 | 2,99 | 39 | | 37 | Jun/11 | 10 | 225.32 | 217.88 | 218.65(0.15) | 219.68(0.22) | 221.11(0.41) | 222.8 | -0.2 | | -7 | 17(2.8) | 15 | [5] | [19] | [10] | 110 | 133 | UT | 1 | HoldLong | | (4) | 13 | 11 | 10 | 20 | 2.4,100 | 39 | | 38 | Jun/11 | 9 | 225.32 | 217.88 | 218.31(0.09) | 219.19(0.21) | 220.21(0.39) | 221.88 | -0.3 | | -7 | 14(1.6) | -0 | [3] | [17] | [8] | 113 | 171 | RG | 1.2 | SmallShort? | | (4) | 13 | 6 | 17 | 20 | 2.5,100 | 39 | | 39 | Jun/10 | 15 | 225.18 | 217.42 | 218.11(0.03) | 218.72(0.21) | 219.35(0.29) | 221.37 | -0.4 | | -9 | 12(1.3) | -20 | [1] | [11] | [14] | 115 | 200 | RG | 1.6 | SmallShort? | | (2) | 9 | 19 | 29 | 20 | 2.6,100 | 41 | | 40 | Jun/10 | 14 | 225.18 | 217.42 | 218.05(0.09) | 218.26(0.14) | 218.72(0.08) | 219.89 | -0.5 | | -9 | 11(0.5) | -30 | [3] | [3] | [7] | 79 | 1 | RG | 1 | SmallShort | | (-0) | 3 | 4 | 23 | 20 | 1.6,89 | 41 | | | | |
| 41 | Jun/10 | 13 | 225.18 | 217.42 | 217.86(0.07) | 217.96(0.04) | 218.54(0.13) | 219.6 | -0.5 | | -9 | 11(0) | -15 | [2] | [3] | [11] | 63 | 37 | RG | 1 | SmallShort | | (3) | 4 | 16 | 11 | 20 | 1.6,73 | 41 | | 42 | Jun/10 | 12 | 225.18 | 217.42 | 217.71(0.05) | 217.88(-0.03) | 218.25(0.04) | 218.31 | -0.7 | | -9 | 11(-0.8) | -35 | [2] | [-1] | [4] | 29 | -13 | RG | 0.1 | Wait | | (1) | 1 | 10 | -5 | 19 | 0.6,64 | 41 | | 43 | Jun/10 | 11 | 225.18 | 217.42 | 217.59(0.05) | 217.95(-0.03) | 218.16(0.03) | 217.55 | -0.7 | | -9 | 11(-1.2) | -45 | [2] | [-1] | [-3] | 9 | -47 | DR | -0.5 | OpenShort | | (1) | 1 | -9 | 1 | -7 | -0,59 | 41 | | 44 | Jun/10 | 10 | 225.18 | 217.42 | 217.48(0.08) | 218(0.04) | 218.1(0.14) | 218.22 | -0.7 | | -9 | 13(-1.8) | -35 | [3] | [4] | [-2] | 29 | -20 | CR | 0.1 | HoldShort | | (2) | 4 | -10 | 10 | -3 | 0.6,64 | 41 | | 45 | Jun/10 | 9 | 225.18 | 217.42 | 217.32(0.12) | 217.9(0.09) | 217.8(0.19) | 219.03 | -0.6 | | -9 | 14(-2.4) | -10 | [4] | [6] | [8] | 44 | 1 | RG | 0.8 | SmallShort? | | (3) | 6 | 12 | 19 | 17 | 1.2,64 | 41 | | | | |
| 46 | Jun/9 | 15 | 225.36 | 219.55 | 217.06(0.13) | 217.7(0.04) | 217.38(-0.06) | 218.12 | -0.7 | | -10 | 17(-1.2) | -25 | [4] | [-3] | [2] | 6 | -111 | RG | 0.4 | Wait? | | (3) | -2 | 3 | 2 | 6 | 0.6,41 | 44 | | 47 | Jun/9 | 14 | 225.36 | 219.55 | 216.77(0.1) | 217.62(0.08) | 217.51(-0.11) | 217.9 | -0.7 | | -10 | 18(-0.9) | -35 | [3] | [-4] | [1] | -1 | -93 | RG | 0.2 | Wait | | (4) | -3 | 9 | -8 | -9 | 0.6,34 | 44 | | 48 | Jun/9 | 13 | 225.36 | 219.55 | 216.55(0.09) | 217.44(-0.02) | 217.74(-0.08) | 217.21 | -0.8 | | -10 | 19(-0.7) | -35 | [3] | [-5] | [1] | -12 | -92 | RG | -0.3 | Wait | | (3) | -3 | 6 | -4 | -3 | 0.3,31 | 44 | | 49 | Jun/9 | 12 | 225.36 | 219.55 | 216.36(0.07) | 217.49(-0.16) | 217.91(-0.04) | 216.76 | -0.8 | | -10 | 20(-0.2) | -40 | [2] | [-6] | [0] | 0 | -69 | RG | -0.6 | Wait | | (2) | -1 | -2 | 0 | 11 | 0.2,45 | 44 | | 50 | Jun/9 | 11 | 225.36 | 219.55 | 216.21(0.05) | 217.84(0.04) | 218(-0.01) | 216.92 | -0.8 | | -10 | 20(-0.3) | -50 | [2] | [-2] | [-10] | 22 | -27 | DR | -0.5 | OpenShort | | (2) | -0 | -24 | 7 | -20 | 0.3,64 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|